# yy mm dd HH MM SS 0.08um 0.1um 0.2um 0.3um 0.5um 2019 12 31 00 00 15 5.646e+03 5.748e+03 2.850e+03 8.395e+02 6.415e+01 2019 12 31 00 02 05 5.630e+03 5.711e+03 2.805e+03 8.384e+02 6.120e+01 2019 12 31 00 03 55 5.618e+03 5.673e+03 2.710e+03 7.918e+02 5.998e+01 2019 12 31 00 05 46 5.626e+03 5.679e+03 2.725e+03 7.996e+02 5.805e+01 2019 12 31 00 07 36 5.610e+03 5.694e+03 2.818e+03 8.365e+02 6.035e+01 2019 12 31 00 09 26 5.626e+03 5.698e+03 2.827e+03 8.405e+02 6.023e+01 2019 12 31 00 11 16 5.577e+03 5.658e+03 2.817e+03 8.481e+02 6.305e+01 2019 12 31 00 13 06 5.565e+03 5.613e+03 2.737e+03 8.199e+02 6.048e+01 2019 12 31 00 14 56 5.600e+03 5.631e+03 2.692e+03 8.046e+02 5.865e+01 2019 12 31 00 16 46 5.584e+03 5.626e+03 2.726e+03 8.118e+02 5.827e+01 2019 12 31 00 18 36 5.592e+03 5.660e+03 2.812e+03 8.355e+02 6.315e+01 2019 12 31 00 20 26 5.531e+03 5.598e+03 2.775e+03 8.238e+02 6.248e+01 2019 12 31 00 22 16 5.622e+03 5.653e+03 2.696e+03 8.021e+02 5.740e+01 2019 12 31 00 24 06 5.556e+03 5.580e+03 2.662e+03 7.935e+02 5.850e+01 2019 12 31 00 25 56 5.593e+03 5.624e+03 2.675e+03 7.908e+02 5.823e+01 2019 12 31 00 27 47 5.574e+03 5.645e+03 2.787e+03 8.318e+02 6.002e+01 2019 12 31 00 29 37 5.575e+03 5.649e+03 2.805e+03 8.361e+02 6.115e+01 2019 12 31 00 31 27 5.609e+03 5.664e+03 2.761e+03 8.302e+02 6.165e+01 2019 12 31 00 33 17 5.599e+03 5.642e+03 2.681e+03 7.918e+02 5.815e+01 2019 12 31 00 35 07 5.603e+03 5.650e+03 2.718e+03 8.128e+02 5.808e+01 2019 12 31 00 36 57 5.612e+03 5.668e+03 2.754e+03 8.144e+02 5.875e+01 2019 12 31 00 38 47 5.591e+03 5.651e+03 2.752e+03 8.179e+02 6.133e+01 2019 12 31 00 40 37 5.627e+03 5.686e+03 2.754e+03 8.198e+02 6.138e+01 2019 12 31 00 42 27 5.625e+03 5.663e+03 2.694e+03 8.037e+02 5.942e+01 2019 12 31 00 44 17 5.595e+03 5.633e+03 2.663e+03 7.909e+02 5.712e+01 2019 12 31 00 46 07 5.610e+03 5.660e+03 2.692e+03 8.002e+02 5.827e+01 2019 12 31 00 47 58 5.623e+03 5.707e+03 2.832e+03 8.583e+02 6.317e+01 2019 12 31 00 49 48 5.604e+03 5.696e+03 2.858e+03 8.570e+02 6.230e+01 2019 12 31 00 51 38 5.617e+03 5.706e+03 2.829e+03 8.491e+02 6.212e+01 2019 12 31 00 53 28 5.638e+03 5.715e+03 2.785e+03 8.299e+02 6.080e+01 2019 12 31 00 55 18 5.664e+03 5.744e+03 2.793e+03 8.329e+02 6.025e+01 2019 12 31 00 57 08 5.620e+03 5.713e+03 2.870e+03 8.745e+02 6.325e+01 2019 12 31 00 58 58 5.631e+03 5.742e+03 2.919e+03 8.915e+02 6.665e+01 2019 12 31 01 00 48 5.582e+03 5.696e+03 2.914e+03 8.916e+02 6.680e+01 2019 12 31 01 02 38 5.625e+03 5.716e+03 2.871e+03 8.732e+02 6.535e+01 2019 12 31 01 04 28 5.673e+03 5.752e+03 2.834e+03 8.495e+02 6.217e+01 2019 12 31 01 06 18 5.680e+03 5.765e+03 2.838e+03 8.496e+02 6.540e+01 2019 12 31 01 08 08 5.621e+03 5.740e+03 2.969e+03 8.981e+02 6.647e+01 2019 12 31 01 09 58 5.650e+03 5.771e+03 2.974e+03 8.969e+02 6.655e+01 2019 12 31 01 11 49 5.596e+03 5.719e+03 2.921e+03 8.854e+02 6.415e+01 2019 12 31 01 13 39 5.632e+03 5.737e+03 2.848e+03 8.630e+02 6.308e+01 2019 12 31 01 15 29 5.655e+03 5.759e+03 2.896e+03 8.867e+02 6.533e+01 2019 12 31 01 17 19 5.632e+03 5.735e+03 2.901e+03 8.899e+02 6.675e+01 2019 12 31 01 19 09 5.572e+03 5.695e+03 2.982e+03 9.299e+02 7.275e+01 2019 12 31 01 20 59 5.591e+03 5.713e+03 2.987e+03 9.310e+02 7.035e+01 2019 12 31 01 22 49 5.662e+03 5.751e+03 2.877e+03 8.893e+02 6.778e+01 2019 12 31 01 24 39 5.611e+03 5.719e+03 2.928e+03 9.145e+02 7.015e+01 2019 12 31 01 26 29 5.655e+03 5.755e+03 2.938e+03 9.246e+02 6.922e+01 2019 12 31 01 28 19 5.576e+03 5.702e+03 3.001e+03 9.614e+02 7.275e+01 2019 12 31 01 30 09 5.607e+03 5.729e+03 3.009e+03 9.669e+02 7.175e+01 2019 12 31 01 32 00 5.590e+03 5.701e+03 2.965e+03 9.622e+02 7.128e+01 2019 12 31 01 33 50 5.599e+03 5.699e+03 2.984e+03 9.796e+02 7.235e+01 2019 12 31 01 35 40 5.591e+03 5.692e+03 2.971e+03 9.774e+02 7.338e+01 2019 12 31 01 37 30 5.576e+03 5.702e+03 3.082e+03 1.008e+03 7.610e+01 2019 12 31 01 39 20 5.540e+03 5.677e+03 3.118e+03 1.033e+03 7.697e+01 2019 12 31 01 41 10 5.542e+03 5.674e+03 3.118e+03 1.043e+03 7.847e+01 2019 12 31 01 43 00 5.592e+03 5.715e+03 3.052e+03 1.009e+03 7.370e+01 2019 12 31 01 44 50 5.580e+03 5.710e+03 3.079e+03 1.029e+03 7.778e+01 2019 12 31 01 46 40 5.565e+03 5.709e+03 3.160e+03 1.071e+03 7.758e+01 2019 12 31 01 48 30 5.550e+03 5.716e+03 3.278e+03 1.126e+03 8.335e+01 2019 12 31 01 50 20 5.534e+03 5.706e+03 3.274e+03 1.141e+03 8.383e+01 2019 12 31 01 52 11 5.545e+03 5.701e+03 3.219e+03 1.117e+03 8.210e+01 2019 12 31 01 54 01 5.559e+03 5.705e+03 3.162e+03 1.099e+03 8.247e+01 2019 12 31 01 55 51 5.540e+03 5.691e+03 3.188e+03 1.109e+03 8.050e+01 2019 12 31 01 57 41 5.524e+03 5.692e+03 3.315e+03 1.167e+03 8.470e+01 2019 12 31 01 59 31 5.517e+03 5.686e+03 3.295e+03 1.147e+03 8.388e+01 2019 12 31 02 01 21 5.508e+03 5.688e+03 3.285e+03 1.137e+03 8.190e+01 2019 12 31 02 03 11 5.560e+03 5.719e+03 3.233e+03 1.109e+03 7.897e+01 2019 12 31 02 05 01 5.590e+03 5.740e+03 3.186e+03 1.087e+03 7.960e+01 2019 12 31 02 06 51 5.558e+03 5.733e+03 3.305e+03 1.140e+03 8.367e+01 2019 12 31 02 08 41 5.569e+03 5.753e+03 3.378e+03 1.168e+03 8.692e+01 2019 12 31 02 10 31 5.517e+03 5.707e+03 3.371e+03 1.171e+03 8.683e+01 2019 12 31 02 12 22 5.505e+03 5.691e+03 3.305e+03 1.136e+03 8.440e+01 2019 12 31 02 14 12 5.599e+03 5.772e+03 3.301e+03 1.126e+03 8.362e+01 2019 12 31 02 16 02 5.572e+03 5.756e+03 3.276e+03 1.119e+03 8.520e+01 2019 12 31 02 17 52 5.524e+03 5.731e+03 3.457e+03 1.197e+03 8.978e+01 2019 12 31 02 19 42 5.509e+03 5.719e+03 3.490e+03 1.224e+03 9.067e+01 2019 12 31 02 21 32 5.514e+03 5.729e+03 3.486e+03 1.214e+03 8.990e+01 2019 12 31 02 23 22 5.579e+03 5.775e+03 3.386e+03 1.159e+03 8.783e+01 2019 12 31 02 25 12 5.575e+03 5.766e+03 3.380e+03 1.154e+03 9.103e+01 2019 12 31 02 27 02 5.516e+03 5.719e+03 3.439e+03 1.204e+03 9.292e+01 2019 12 31 02 28 52 5.524e+03 5.725e+03 3.486e+03 1.195e+03 8.850e+01 2019 12 31 02 30 42 5.573e+03 5.774e+03 3.455e+03 1.187e+03 9.145e+01 2019 12 31 02 32 33 5.581e+03 5.769e+03 3.369e+03 1.152e+03 8.738e+01 2019 12 31 02 34 23 5.580e+03 5.773e+03 3.398e+03 1.168e+03 9.025e+01 2019 12 31 02 36 13 5.563e+03 5.759e+03 3.405e+03 1.175e+03 8.960e+01 2019 12 31 02 38 03 5.520e+03 5.734e+03 3.560e+03 1.253e+03 9.275e+01 2019 12 31 02 39 53 5.502e+03 5.722e+03 3.595e+03 1.274e+03 9.588e+01 2019 12 31 02 41 43 5.504e+03 5.717e+03 3.544e+03 1.249e+03 9.442e+01 2019 12 31 02 43 33 5.565e+03 5.764e+03 3.467e+03 1.221e+03 9.295e+01 2019 12 31 02 45 23 5.566e+03 5.767e+03 3.462e+03 1.220e+03 9.120e+01 2019 12 31 02 47 13 5.502e+03 5.720e+03 3.564e+03 1.269e+03 9.525e+01 2019 12 31 02 49 03 5.494e+03 5.713e+03 3.614e+03 1.284e+03 9.553e+01 2019 12 31 02 50 54 5.517e+03 5.739e+03 3.604e+03 1.286e+03 9.562e+01 2019 12 31 02 52 44 5.539e+03 5.756e+03 3.530e+03 1.254e+03 9.578e+01 2019 12 31 02 54 34 5.568e+03 5.777e+03 3.489e+03 1.237e+03 9.690e+01 2019 12 31 02 56 24 5.487e+03 5.700e+03 3.497e+03 1.243e+03 9.522e+01 2019 12 31 02 58 14 5.470e+03 5.689e+03 3.630e+03 1.302e+03 9.620e+01 2019 12 31 03 00 04 5.464e+03 5.692e+03 3.612e+03 1.299e+03 1.007e+02 2019 12 31 03 01 54 5.514e+03 5.731e+03 3.612e+03 1.296e+03 9.955e+01 2019 12 31 03 03 44 5.510e+03 5.725e+03 3.536e+03 1.268e+03 9.830e+01 2019 12 31 03 05 34 5.559e+03 5.766e+03 3.528e+03 1.257e+03 9.442e+01 2019 12 31 03 07 24 5.474e+03 5.692e+03 3.577e+03 1.280e+03 1.016e+02 2019 12 31 03 09 14 5.504e+03 5.723e+03 3.613e+03 1.292e+03 9.883e+01 2019 12 31 03 11 04 5.488e+03 5.701e+03 3.571e+03 1.267e+03 9.750e+01 2019 12 31 03 12 55 5.554e+03 5.764e+03 3.468e+03 1.210e+03 9.428e+01 2019 12 31 03 14 45 5.537e+03 5.740e+03 3.465e+03 1.216e+03 9.180e+01 2019 12 31 03 16 35 5.524e+03 5.728e+03 3.495e+03 1.240e+03 9.525e+01 2019 12 31 03 18 25 5.461e+03 5.675e+03 3.570e+03 1.274e+03 9.795e+01 2019 12 31 03 20 15 5.493e+03 5.711e+03 3.572e+03 1.268e+03 9.692e+01 2019 12 31 03 22 05 5.535e+03 5.744e+03 3.517e+03 1.244e+03 9.733e+01 2019 12 31 03 23 55 5.500e+03 5.709e+03 3.481e+03 1.233e+03 9.240e+01 2019 12 31 03 25 45 5.512e+03 5.723e+03 3.543e+03 1.256e+03 9.640e+01 2019 12 31 03 27 35 5.462e+03 5.685e+03 3.609e+03 1.293e+03 9.830e+01 2019 12 31 03 29 25 5.415e+03 5.642e+03 3.584e+03 1.262e+03 9.425e+01 2019 12 31 03 31 15 5.477e+03 5.699e+03 3.635e+03 1.300e+03 1.015e+02 2019 12 31 03 33 05 5.546e+03 5.754e+03 3.548e+03 1.253e+03 9.530e+01 2019 12 31 03 34 56 5.571e+03 5.772e+03 3.493e+03 1.234e+03 9.435e+01 2019 12 31 03 36 46 5.502e+03 5.718e+03 3.532e+03 1.244e+03 9.547e+01 2019 12 31 03 38 36 5.507e+03 5.721e+03 3.618e+03 1.285e+03 9.560e+01 2019 12 31 03 40 26 5.480e+03 5.704e+03 3.592e+03 1.282e+03 9.720e+01 2019 12 31 03 42 16 5.518e+03 5.731e+03 3.577e+03 1.256e+03 9.500e+01 2019 12 31 03 44 06 5.548e+03 5.752e+03 3.557e+03 1.249e+03 9.325e+01 2019 12 31 03 45 56 5.468e+03 5.693e+03 3.627e+03 1.289e+03 9.872e+01 2019 12 31 03 47 46 5.457e+03 5.686e+03 3.753e+03 1.336e+03 9.710e+01 2019 12 31 03 49 36 5.470e+03 5.698e+03 3.782e+03 1.361e+03 1.030e+02 2019 12 31 03 51 26 5.490e+03 5.724e+03 3.740e+03 1.343e+03 9.715e+01 2019 12 31 03 53 16 5.475e+03 5.698e+03 3.652e+03 1.297e+03 9.683e+01 2019 12 31 03 55 07 5.447e+03 5.681e+03 3.677e+03 1.312e+03 9.755e+01 2019 12 31 03 56 57 5.466e+03 5.688e+03 3.702e+03 1.312e+03 9.890e+01 2019 12 31 03 58 47 5.499e+03 5.725e+03 3.763e+03 1.348e+03 9.805e+01 2019 12 31 04 00 37 5.465e+03 5.695e+03 3.720e+03 1.321e+03 9.867e+01 2019 12 31 04 02 27 5.458e+03 5.686e+03 3.631e+03 1.290e+03 9.558e+01 2019 12 31 04 04 17 5.474e+03 5.691e+03 3.588e+03 1.265e+03 9.230e+01 2019 12 31 04 06 07 5.506e+03 5.723e+03 3.598e+03 1.262e+03 9.675e+01 2019 12 31 04 07 57 5.487e+03 5.716e+03 3.729e+03 1.324e+03 9.842e+01 2019 12 31 04 09 47 5.500e+03 5.727e+03 3.721e+03 1.306e+03 9.655e+01 2019 12 31 04 11 37 5.487e+03 5.717e+03 3.687e+03 1.300e+03 9.785e+01 2019 12 31 04 13 27 5.476e+03 5.697e+03 3.622e+03 1.271e+03 9.538e+01 2019 12 31 04 15 17 5.526e+03 5.749e+03 3.607e+03 1.258e+03 9.278e+01 2019 12 31 04 17 08 5.491e+03 5.719e+03 3.664e+03 1.279e+03 9.380e+01 2019 12 31 04 18 58 5.442e+03 5.677e+03 3.750e+03 1.328e+03 9.842e+01 2019 12 31 04 20 48 5.407e+03 5.645e+03 3.746e+03 1.336e+03 9.708e+01 2019 12 31 04 22 38 5.477e+03 5.704e+03 3.708e+03 1.317e+03 9.435e+01 2019 12 31 04 24 28 5.491e+03 5.714e+03 3.646e+03 1.274e+03 9.775e+01 2019 12 31 04 26 18 5.528e+03 5.753e+03 3.674e+03 1.292e+03 9.590e+01 2019 12 31 04 28 08 5.447e+03 5.683e+03 3.819e+03 1.366e+03 1.013e+02 2019 12 31 04 29 58 5.430e+03 5.664e+03 3.807e+03 1.358e+03 9.995e+01 2019 12 31 04 31 48 5.448e+03 5.685e+03 3.768e+03 1.339e+03 1.000e+02 2019 12 31 04 33 38 5.470e+03 5.706e+03 3.686e+03 1.305e+03 9.703e+01 2019 12 31 04 35 28 5.476e+03 5.712e+03 3.696e+03 1.301e+03 9.765e+01 2019 12 31 04 37 18 5.436e+03 5.671e+03 3.772e+03 1.342e+03 9.658e+01 2019 12 31 04 39 09 5.394e+03 5.635e+03 3.817e+03 1.366e+03 1.015e+02 2019 12 31 04 40 59 5.452e+03 5.687e+03 3.798e+03 1.363e+03 1.023e+02 2019 12 31 04 42 49 5.454e+03 5.686e+03 3.735e+03 1.331e+03 1.017e+02 2019 12 31 04 44 39 5.513e+03 5.744e+03 3.665e+03 1.287e+03 9.778e+01 2019 12 31 04 46 29 5.508e+03 5.736e+03 3.688e+03 1.313e+03 9.685e+01 2019 12 31 04 48 19 5.469e+03 5.708e+03 3.782e+03 1.357e+03 1.017e+02 2019 12 31 04 50 09 5.431e+03 5.671e+03 3.736e+03 1.337e+03 1.027e+02 2019 12 31 04 51 59 5.502e+03 5.730e+03 3.716e+03 1.320e+03 1.003e+02 2019 12 31 04 53 49 5.478e+03 5.707e+03 3.670e+03 1.296e+03 1.002e+02 2019 12 31 04 55 39 5.513e+03 5.742e+03 3.692e+03 1.313e+03 1.015e+02 2019 12 31 04 57 29 5.431e+03 5.670e+03 3.787e+03 1.355e+03 1.052e+02 2019 12 31 04 59 19 5.485e+03 5.712e+03 3.796e+03 1.361e+03 1.048e+02 2019 12 31 05 01 09 5.451e+03 5.685e+03 3.768e+03 1.348e+03 1.030e+02 2019 12 31 05 03 00 5.498e+03 5.724e+03 3.647e+03 1.289e+03 1.006e+02 2019 12 31 05 04 50 5.518e+03 5.740e+03 3.664e+03 1.308e+03 9.983e+01 2019 12 31 05 06 40 5.495e+03 5.720e+03 3.709e+03 1.320e+03 9.912e+01 2019 12 31 05 08 30 5.451e+03 5.692e+03 3.798e+03 1.365e+03 1.062e+02 2019 12 31 05 10 20 5.433e+03 5.663e+03 3.760e+03 1.344e+03 1.024e+02 2019 12 31 05 12 10 5.507e+03 5.744e+03 3.695e+03 1.309e+03 1.037e+02 2019 12 31 05 14 00 5.516e+03 5.740e+03 3.642e+03 1.274e+03 9.880e+01 2019 12 31 05 15 50 5.496e+03 5.720e+03 3.633e+03 1.275e+03 1.002e+02 2019 12 31 05 17 40 5.476e+03 5.709e+03 3.761e+03 1.333e+03 1.034e+02 2019 12 31 05 19 30 5.443e+03 5.685e+03 3.758e+03 1.329e+03 1.043e+02 2019 12 31 05 21 20 5.465e+03 5.693e+03 3.712e+03 1.307e+03 1.016e+02 2019 12 31 05 23 10 5.515e+03 5.730e+03 3.601e+03 1.259e+03 9.722e+01 2019 12 31 05 25 00 5.529e+03 5.755e+03 3.631e+03 1.265e+03 9.840e+01 2019 12 31 05 26 51 5.511e+03 5.739e+03 3.686e+03 1.302e+03 9.900e+01 2019 12 31 05 28 41 5.466e+03 5.706e+03 3.790e+03 1.343e+03 1.033e+02 2019 12 31 05 30 31 5.468e+03 5.703e+03 3.749e+03 1.334e+03 1.031e+02 2019 12 31 05 32 21 5.532e+03 5.754e+03 3.646e+03 1.280e+03 9.897e+01 2019 12 31 05 34 11 5.532e+03 5.756e+03 3.657e+03 1.277e+03 9.942e+01 2019 12 31 05 36 01 5.513e+03 5.735e+03 3.623e+03 1.269e+03 1.006e+02 2019 12 31 05 37 51 5.468e+03 5.705e+03 3.789e+03 1.338e+03 1.028e+02 2019 12 31 05 39 41 5.484e+03 5.719e+03 3.770e+03 1.342e+03 1.036e+02 2019 12 31 05 41 31 5.486e+03 5.715e+03 3.711e+03 1.312e+03 1.009e+02 2019 12 31 05 43 21 5.547e+03 5.764e+03 3.599e+03 1.250e+03 9.720e+01 2019 12 31 05 45 12 5.541e+03 5.771e+03 3.651e+03 1.277e+03 1.008e+02 2019 12 31 05 47 02 5.540e+03 5.766e+03 3.688e+03 1.292e+03 1.002e+02 2019 12 31 05 48 52 5.475e+03 5.714e+03 3.758e+03 1.318e+03 9.922e+01 2019 12 31 05 50 42 5.421e+03 5.654e+03 3.707e+03 1.307e+03 1.001e+02 2019 12 31 05 52 32 5.501e+03 5.719e+03 3.649e+03 1.270e+03 9.797e+01 2019 12 31 05 54 22 5.534e+03 5.760e+03 3.640e+03 1.267e+03 9.645e+01 2019 12 31 05 56 12 5.540e+03 5.762e+03 3.651e+03 1.265e+03 9.650e+01 2019 12 31 05 58 02 5.445e+03 5.689e+03 3.763e+03 1.311e+03 1.012e+02 2019 12 31 05 59 52 5.470e+03 5.697e+03 3.794e+03 1.328e+03 1.027e+02 2019 12 31 06 01 42 5.489e+03 5.725e+03 3.738e+03 1.302e+03 9.760e+01 2019 12 31 06 03 32 5.488e+03 5.716e+03 3.721e+03 1.303e+03 1.029e+02 2019 12 31 06 05 22 5.511e+03 5.738e+03 3.749e+03 1.323e+03 1.021e+02 2019 12 31 06 07 13 5.459e+03 5.699e+03 3.769e+03 1.321e+03 1.033e+02 2019 12 31 06 09 03 5.431e+03 5.674e+03 3.838e+03 1.364e+03 1.045e+02 2019 12 31 06 10 53 5.461e+03 5.701e+03 3.823e+03 1.352e+03 1.036e+02 2019 12 31 06 12 43 5.483e+03 5.723e+03 3.746e+03 1.316e+03 9.962e+01 2019 12 31 06 14 33 5.499e+03 5.730e+03 3.729e+03 1.303e+03 9.997e+01 2019 12 31 06 16 23 5.525e+03 5.752e+03 3.710e+03 1.286e+03 9.812e+01 2019 12 31 06 18 13 5.452e+03 5.696e+03 3.818e+03 1.333e+03 1.014e+02 2019 12 31 06 20 03 5.500e+03 5.735e+03 3.823e+03 1.337e+03 1.012e+02 2019 12 31 06 21 53 5.444e+03 5.683e+03 3.781e+03 1.313e+03 9.900e+01 2019 12 31 06 23 43 5.548e+03 5.780e+03 3.733e+03 1.294e+03 9.622e+01 2019 12 31 06 25 34 5.513e+03 5.733e+03 3.716e+03 1.292e+03 9.795e+01 2019 12 31 06 27 24 5.466e+03 5.704e+03 3.798e+03 1.321e+03 9.785e+01 2019 12 31 06 29 14 5.435e+03 5.669e+03 3.789e+03 1.319e+03 9.635e+01 2019 12 31 06 31 04 5.451e+03 5.690e+03 3.752e+03 1.291e+03 9.542e+01 2019 12 31 06 32 54 5.523e+03 5.754e+03 3.665e+03 1.252e+03 9.117e+01 2019 12 31 06 34 44 5.516e+03 5.749e+03 3.654e+03 1.237e+03 9.083e+01 2019 12 31 06 36 34 5.507e+03 5.739e+03 3.683e+03 1.260e+03 9.633e+01 2019 12 31 06 38 24 5.487e+03 5.728e+03 3.785e+03 1.316e+03 1.005e+02 2019 12 31 06 40 14 5.516e+03 5.744e+03 3.761e+03 1.295e+03 9.928e+01 2019 12 31 06 42 04 5.490e+03 5.722e+03 3.746e+03 1.296e+03 9.775e+01 2019 12 31 06 43 54 5.567e+03 5.795e+03 3.690e+03 1.269e+03 9.565e+01 2019 12 31 06 45 44 5.570e+03 5.799e+03 3.684e+03 1.259e+03 9.372e+01 2019 12 31 06 47 35 5.459e+03 5.697e+03 3.786e+03 1.314e+03 9.815e+01 2019 12 31 06 49 25 5.499e+03 5.733e+03 3.858e+03 1.338e+03 9.942e+01 2019 12 31 06 51 15 5.443e+03 5.682e+03 3.895e+03 1.376e+03 9.967e+01 2019 12 31 06 53 05 5.540e+03 5.766e+03 3.710e+03 1.280e+03 9.497e+01 2019 12 31 06 54 55 5.584e+03 5.803e+03 3.708e+03 1.285e+03 9.158e+01 2019 12 31 06 56 45 5.434e+03 5.670e+03 3.767e+03 1.317e+03 9.733e+01 2019 12 31 06 58 35 5.376e+03 5.626e+03 3.799e+03 1.333e+03 9.983e+01 2019 12 31 07 00 25 5.484e+03 5.717e+03 3.730e+03 1.295e+03 9.680e+01 2019 12 31 07 02 15 5.518e+03 5.749e+03 3.624e+03 1.238e+03 9.222e+01 2019 12 31 07 04 05 5.554e+03 5.769e+03 3.583e+03 1.216e+03 8.815e+01 2019 12 31 07 05 55 5.592e+03 5.804e+03 3.579e+03 1.210e+03 8.750e+01 2019 12 31 07 07 46 5.488e+03 5.721e+03 3.698e+03 1.275e+03 9.500e+01 2019 12 31 07 09 36 5.521e+03 5.752e+03 3.707e+03 1.285e+03 9.795e+01 2019 12 31 07 11 26 5.520e+03 5.746e+03 3.692e+03 1.272e+03 9.278e+01 2019 12 31 07 13 16 5.543e+03 5.763e+03 3.607e+03 1.242e+03 8.955e+01 2019 12 31 07 15 06 5.594e+03 5.806e+03 3.598e+03 1.227e+03 8.955e+01 2019 12 31 07 16 56 5.485e+03 5.701e+03 3.573e+03 1.216e+03 8.922e+01 2019 12 31 07 18 46 5.523e+03 5.750e+03 3.668e+03 1.264e+03 9.192e+01 2019 12 31 07 20 36 5.528e+03 5.744e+03 3.577e+03 1.208e+03 9.000e+01 2019 12 31 07 22 26 5.563e+03 5.767e+03 3.515e+03 1.175e+03 8.500e+01 2019 12 31 07 24 16 5.583e+03 5.781e+03 3.461e+03 1.157e+03 8.653e+01 2019 12 31 07 26 06 5.622e+03 5.808e+03 3.460e+03 1.166e+03 8.497e+01 2019 12 31 07 27 56 5.475e+03 5.690e+03 3.570e+03 1.215e+03 8.665e+01 2019 12 31 07 29 47 5.510e+03 5.724e+03 3.622e+03 1.244e+03 8.960e+01 2019 12 31 07 31 37 5.499e+03 5.712e+03 3.549e+03 1.207e+03 8.570e+01 2019 12 31 07 33 27 5.585e+03 5.774e+03 3.414e+03 1.155e+03 8.203e+01 2019 12 31 07 35 17 5.585e+03 5.762e+03 3.397e+03 1.133e+03 8.300e+01 2019 12 31 07 37 07 5.610e+03 5.795e+03 3.445e+03 1.164e+03 8.253e+01 2019 12 31 07 38 57 5.505e+03 5.710e+03 3.486e+03 1.176e+03 8.535e+01 2019 12 31 07 40 47 5.566e+03 5.752e+03 3.445e+03 1.156e+03 8.340e+01 2019 12 31 07 42 37 5.584e+03 5.763e+03 3.361e+03 1.116e+03 8.205e+01 2019 12 31 07 44 27 5.566e+03 5.740e+03 3.371e+03 1.130e+03 8.242e+01 2019 12 31 07 46 17 5.558e+03 5.732e+03 3.408e+03 1.146e+03 8.080e+01 2019 12 31 07 48 08 5.554e+03 5.740e+03 3.442e+03 1.165e+03 8.403e+01 2019 12 31 07 49 58 5.523e+03 5.720e+03 3.449e+03 1.157e+03 8.338e+01 2019 12 31 07 51 48 5.551e+03 5.721e+03 3.363e+03 1.125e+03 8.238e+01 2019 12 31 07 53 38 5.594e+03 5.751e+03 3.280e+03 1.085e+03 7.717e+01 2019 12 31 07 55 28 5.591e+03 5.735e+03 3.240e+03 1.071e+03 7.583e+01 2019 12 31 07 57 18 5.550e+03 5.718e+03 3.299e+03 1.074e+03 7.488e+01 2019 12 31 07 59 08 5.530e+03 5.701e+03 3.333e+03 1.104e+03 7.710e+01 2019 12 31 08 00 58 5.597e+03 5.757e+03 3.302e+03 1.092e+03 7.917e+01 2019 12 31 08 02 48 5.617e+03 5.749e+03 3.172e+03 1.040e+03 7.317e+01 2019 12 31 08 04 38 5.553e+03 5.701e+03 3.183e+03 1.041e+03 7.505e+01 2019 12 31 08 06 28 5.603e+03 5.744e+03 3.185e+03 1.040e+03 7.400e+01 2019 12 31 08 08 19 5.560e+03 5.717e+03 3.276e+03 1.079e+03 7.895e+01 2019 12 31 08 10 09 5.579e+03 5.728e+03 3.226e+03 1.061e+03 7.845e+01 2019 12 31 08 11 59 5.592e+03 5.730e+03 3.184e+03 1.039e+03 7.530e+01 2019 12 31 08 13 49 5.546e+03 5.680e+03 3.124e+03 1.013e+03 7.360e+01 2019 12 31 08 15 39 5.531e+03 5.663e+03 3.119e+03 1.011e+03 6.995e+01 2019 12 31 08 17 29 5.553e+03 5.703e+03 3.257e+03 1.069e+03 7.815e+01 2019 12 31 08 19 19 5.558e+03 5.711e+03 3.223e+03 1.052e+03 7.725e+01 2019 12 31 08 21 09 5.582e+03 5.711e+03 3.236e+03 1.068e+03 7.453e+01 2019 12 31 08 22 59 5.552e+03 5.670e+03 3.069e+03 9.951e+02 7.017e+01 2019 12 31 08 24 49 5.538e+03 5.645e+03 3.050e+03 9.850e+02 7.158e+01 2019 12 31 08 26 39 5.584e+03 5.711e+03 3.167e+03 1.036e+03 7.467e+01 2019 12 31 08 28 29 5.564e+03 5.705e+03 3.179e+03 1.040e+03 7.515e+01 2019 12 31 08 30 20 5.593e+03 5.723e+03 3.142e+03 1.019e+03 7.340e+01 2019 12 31 08 32 10 5.564e+03 5.677e+03 3.050e+03 9.782e+02 6.905e+01 2019 12 31 08 34 00 5.533e+03 5.630e+03 2.931e+03 9.284e+02 6.710e+01 2019 12 31 08 35 50 5.605e+03 5.673e+03 2.910e+03 9.127e+02 6.528e+01 2019 12 31 08 37 40 5.564e+03 5.652e+03 2.979e+03 9.407e+02 6.872e+01 2019 12 31 08 39 30 5.583e+03 5.676e+03 2.976e+03 9.336e+02 6.872e+01 2019 12 31 08 41 20 5.587e+03 5.658e+03 2.937e+03 9.258e+02 6.500e+01 2019 12 31 08 43 10 5.602e+03 5.657e+03 2.845e+03 8.893e+02 6.298e+01 2019 12 31 08 45 00 5.594e+03 5.646e+03 2.833e+03 8.788e+02 6.422e+01 2019 12 31 08 46 50 5.614e+03 5.669e+03 2.887e+03 9.009e+02 6.640e+01 2019 12 31 08 48 40 5.578e+03 5.656e+03 2.922e+03 9.204e+02 6.640e+01 2019 12 31 08 50 31 5.560e+03 5.629e+03 2.905e+03 9.101e+02 6.567e+01 2019 12 31 08 52 21 5.619e+03 5.676e+03 2.840e+03 8.905e+02 6.715e+01 2019 12 31 08 54 11 5.603e+03 5.635e+03 2.799e+03 8.739e+02 6.467e+01 2019 12 31 08 56 01 5.602e+03 5.644e+03 2.808e+03 8.774e+02 6.480e+01 2019 12 31 08 57 51 5.572e+03 5.660e+03 2.965e+03 9.341e+02 6.612e+01 2019 12 31 08 59 41 5.613e+03 5.695e+03 2.933e+03 9.136e+02 6.590e+01 2019 12 31 09 01 31 5.556e+03 5.629e+03 2.900e+03 9.060e+02 6.492e+01 2019 12 31 09 03 21 5.562e+03 5.605e+03 2.808e+03 8.665e+02 6.152e+01 2019 12 31 09 05 11 5.635e+03 5.665e+03 2.803e+03 8.578e+02 6.238e+01 2019 12 31 09 07 01 5.601e+03 5.654e+03 2.829e+03 8.605e+02 5.885e+01 2019 12 31 09 08 51 5.611e+03 5.679e+03 2.921e+03 9.025e+02 6.497e+01 2019 12 31 09 10 41 5.633e+03 5.681e+03 2.842e+03 8.642e+02 6.255e+01 2019 12 31 09 12 32 5.613e+03 5.660e+03 2.789e+03 8.403e+02 5.933e+01 2019 12 31 09 14 22 5.607e+03 5.644e+03 2.767e+03 8.445e+02 6.030e+01 2019 12 31 09 16 12 5.601e+03 5.637e+03 2.774e+03 8.504e+02 6.120e+01 2019 12 31 09 18 02 5.610e+03 5.693e+03 2.923e+03 9.009e+02 6.685e+01 2019 12 31 09 19 52 5.589e+03 5.675e+03 2.916e+03 8.966e+02 6.717e+01 2019 12 31 09 21 42 5.651e+03 5.718e+03 2.861e+03 8.830e+02 7.015e+01 2019 12 31 09 23 32 5.614e+03 5.667e+03 2.801e+03 8.628e+02 6.475e+01 2019 12 31 09 25 22 5.607e+03 5.664e+03 2.797e+03 8.590e+02 6.370e+01 2019 12 31 09 27 12 5.633e+03 5.703e+03 2.848e+03 8.636e+02 6.478e+01 2019 12 31 09 29 02 5.641e+03 5.739e+03 2.948e+03 8.952e+02 6.758e+01 2019 12 31 09 30 52 5.649e+03 5.735e+03 2.914e+03 8.893e+02 6.512e+01 2019 12 31 09 32 43 5.642e+03 5.725e+03 2.843e+03 8.684e+02 6.438e+01 2019 12 31 09 34 33 5.669e+03 5.749e+03 2.830e+03 8.473e+02 6.562e+01 2019 12 31 09 36 23 5.687e+03 5.793e+03 2.925e+03 8.981e+02 6.900e+01 2019 12 31 09 38 13 5.653e+03 5.793e+03 3.077e+03 9.450e+02 7.220e+01 2019 12 31 09 40 03 5.651e+03 5.790e+03 3.089e+03 9.529e+02 7.347e+01 2019 12 31 09 41 53 5.683e+03 5.814e+03 3.042e+03 9.372e+02 7.322e+01 2019 12 31 09 43 43 5.707e+03 5.814e+03 2.964e+03 8.996e+02 7.080e+01 2019 12 31 09 45 33 5.686e+03 5.799e+03 2.984e+03 9.185e+02 7.038e+01 2019 12 31 09 47 23 5.656e+03 5.790e+03 3.064e+03 9.436e+02 7.425e+01 2019 12 31 09 49 13 5.666e+03 5.808e+03 3.118e+03 9.683e+02 7.867e+01 2019 12 31 09 51 03 5.674e+03 5.815e+03 3.115e+03 9.670e+02 7.722e+01 2019 12 31 09 52 53 5.714e+03 5.836e+03 2.972e+03 9.095e+02 7.320e+01 2019 12 31 09 54 43 5.730e+03 5.828e+03 2.940e+03 9.014e+02 7.030e+01 2019 12 31 09 56 34 5.691e+03 5.797e+03 2.934e+03 8.926e+02 6.897e+01 2019 12 31 09 58 24 5.642e+03 5.777e+03 3.010e+03 9.084e+02 7.138e+01 2019 12 31 10 00 14 5.644e+03 5.762e+03 2.959e+03 8.986e+02 6.972e+01 2019 12 31 10 02 04 5.677e+03 5.770e+03 2.892e+03 8.651e+02 6.603e+01 2019 12 31 10 03 54 5.712e+03 5.783e+03 2.817e+03 8.464e+02 6.662e+01 2019 12 31 10 05 44 5.698e+03 5.761e+03 2.763e+03 8.304e+02 6.605e+01 2019 12 31 10 07 34 5.688e+03 5.776e+03 2.859e+03 8.579e+02 6.792e+01 2019 12 31 10 09 24 5.689e+03 5.778e+03 2.879e+03 8.594e+02 6.640e+01 2019 12 31 10 11 14 5.684e+03 5.762e+03 2.841e+03 8.517e+02 6.855e+01 2019 12 31 10 13 04 5.692e+03 5.739e+03 2.740e+03 8.212e+02 6.792e+01 2019 12 31 10 14 54 5.711e+03 5.750e+03 2.707e+03 8.075e+02 6.612e+01 2019 12 31 10 16 44 5.690e+03 5.762e+03 2.801e+03 8.460e+02 6.992e+01 2019 12 31 10 18 34 5.666e+03 5.753e+03 2.848e+03 8.711e+02 7.075e+01 2019 12 31 10 20 25 5.674e+03 5.747e+03 2.826e+03 8.563e+02 6.980e+01 2019 12 31 10 22 15 5.669e+03 5.726e+03 2.738e+03 8.193e+02 6.430e+01 2019 12 31 10 24 05 5.697e+03 5.727e+03 2.678e+03 7.997e+02 6.410e+01 2019 12 31 10 25 55 5.697e+03 5.725e+03 2.663e+03 7.891e+02 6.345e+01 2019 12 31 10 27 45 5.694e+03 5.755e+03 2.787e+03 8.331e+02 6.678e+01 2019 12 31 10 29 35 5.680e+03 5.752e+03 2.816e+03 8.529e+02 7.008e+01 2019 12 31 10 31 25 5.659e+03 5.733e+03 2.820e+03 8.658e+02 7.045e+01 2019 12 31 10 33 15 5.677e+03 5.709e+03 2.692e+03 8.138e+02 6.800e+01 2019 12 31 10 35 05 5.716e+03 5.732e+03 2.660e+03 7.942e+02 6.440e+01 2019 12 31 10 36 55 5.688e+03 5.741e+03 2.718e+03 8.205e+02 6.478e+01 2019 12 31 10 38 46 5.676e+03 5.745e+03 2.820e+03 8.568e+02 7.067e+01 2019 12 31 10 40 36 5.672e+03 5.742e+03 2.804e+03 8.488e+02 6.845e+01 2019 12 31 10 42 26 5.703e+03 5.742e+03 2.696e+03 7.990e+02 6.562e+01 2019 12 31 10 44 16 5.713e+03 5.740e+03 2.625e+03 7.703e+02 6.285e+01 2019 12 31 10 46 06 5.708e+03 5.741e+03 2.644e+03 7.696e+02 6.202e+01 2019 12 31 10 47 56 5.647e+03 5.718e+03 2.745e+03 8.071e+02 6.400e+01 2019 12 31 10 49 46 5.679e+03 5.744e+03 2.733e+03 8.132e+02 6.683e+01 2019 12 31 10 51 36 5.676e+03 5.729e+03 2.703e+03 8.057e+02 6.465e+01 2019 12 31 10 53 26 5.744e+03 5.762e+03 2.648e+03 7.950e+02 6.635e+01 2019 12 31 10 55 16 5.724e+03 5.735e+03 2.623e+03 7.706e+02 6.422e+01 2019 12 31 10 57 06 5.697e+03 5.733e+03 2.682e+03 8.072e+02 6.800e+01 2019 12 31 10 58 56 5.655e+03 5.711e+03 2.734e+03 8.342e+02 6.847e+01 2019 12 31 11 00 46 5.696e+03 5.726e+03 2.712e+03 8.192e+02 6.835e+01 2019 12 31 11 02 37 5.704e+03 5.703e+03 2.602e+03 7.689e+02 6.327e+01 2019 12 31 11 04 27 5.705e+03 5.687e+03 2.534e+03 7.492e+02 6.040e+01 2019 12 31 11 06 17 5.690e+03 5.705e+03 2.641e+03 7.798e+02 6.320e+01 2019 12 31 11 08 07 5.664e+03 5.681e+03 2.629e+03 7.797e+02 6.560e+01 2019 12 31 11 09 57 5.651e+03 5.663e+03 2.614e+03 7.756e+02 6.530e+01 2019 12 31 11 11 47 5.649e+03 5.622e+03 2.502e+03 7.366e+02 6.312e+01 2019 12 31 11 13 37 5.698e+03 5.680e+03 2.528e+03 7.514e+02 6.238e+01 2019 12 31 11 15 27 5.648e+03 5.590e+03 2.439e+03 7.159e+02 5.865e+01 2019 12 31 11 17 17 5.631e+03 5.576e+03 2.428e+03 7.088e+02 5.770e+01 2019 12 31 11 19 07 5.654e+03 5.590e+03 2.454e+03 7.173e+02 5.848e+01 2019 12 31 11 20 57 5.569e+03 5.515e+03 2.410e+03 7.039e+02 5.577e+01 2019 12 31 11 22 47 5.622e+03 5.478e+03 2.256e+03 6.577e+02 5.050e+01 2019 12 31 11 24 38 5.564e+03 5.438e+03 2.274e+03 6.660e+02 5.312e+01 2019 12 31 11 26 28 5.558e+03 5.478e+03 2.400e+03 7.300e+02 5.760e+01 2019 12 31 11 28 18 5.349e+03 5.414e+03 3.053e+03 1.133e+03 8.745e+01 2019 12 31 11 30 08 5.418e+03 5.430e+03 2.827e+03 9.912e+02 7.725e+01 2019 12 31 11 31 58 5.481e+03 5.447e+03 2.658e+03 9.027e+02 7.020e+01 2019 12 31 11 33 48 5.510e+03 5.418e+03 2.474e+03 8.019e+02 6.310e+01 2019 12 31 11 35 38 5.518e+03 5.417e+03 2.439e+03 7.712e+02 6.055e+01 2019 12 31 11 37 28 5.510e+03 5.434e+03 2.490e+03 7.818e+02 6.105e+01 2019 12 31 11 39 18 5.520e+03 5.457e+03 2.481e+03 7.817e+02 6.202e+01 2019 12 31 11 41 08 5.526e+03 5.461e+03 2.510e+03 7.844e+02 6.340e+01 2019 12 31 11 42 58 5.513e+03 5.419e+03 2.424e+03 7.438e+02 5.850e+01 2019 12 31 11 44 48 5.510e+03 5.404e+03 2.378e+03 7.351e+02 5.588e+01 2019 12 31 11 46 39 5.546e+03 5.435e+03 2.405e+03 7.416e+02 5.780e+01 2019 12 31 11 48 29 5.492e+03 5.402e+03 2.418e+03 7.491e+02 5.585e+01 2019 12 31 11 50 19 5.536e+03 5.430e+03 2.398e+03 7.378e+02 5.608e+01 2019 12 31 11 52 09 5.493e+03 5.364e+03 2.325e+03 7.172e+02 5.562e+01 2019 12 31 11 53 59 5.538e+03 5.373e+03 2.255e+03 6.861e+02 5.148e+01 2019 12 31 11 55 49 5.526e+03 5.359e+03 2.261e+03 6.864e+02 5.108e+01 2019 12 31 11 57 39 5.540e+03 5.401e+03 2.307e+03 6.965e+02 5.333e+01 2019 12 31 11 59 29 5.535e+03 5.402e+03 2.309e+03 7.089e+02 5.352e+01 2019 12 31 12 01 19 5.564e+03 5.410e+03 2.305e+03 6.988e+02 5.173e+01 2019 12 31 12 03 09 5.526e+03 5.352e+03 2.202e+03 6.652e+02 4.900e+01 2019 12 31 12 04 59 5.518e+03 5.331e+03 2.189e+03 6.712e+02 5.227e+01 2019 12 31 12 06 50 5.544e+03 5.361e+03 2.224e+03 6.772e+02 5.140e+01 2019 12 31 12 08 40 5.536e+03 5.384e+03 2.280e+03 6.920e+02 5.215e+01 2019 12 31 12 10 30 5.538e+03 5.364e+03 2.237e+03 6.832e+02 5.455e+01 2019 12 31 12 12 20 5.498e+03 5.303e+03 2.175e+03 6.616e+02 5.048e+01 2019 12 31 12 14 10 5.498e+03 5.265e+03 2.114e+03 6.423e+02 5.000e+01 2019 12 31 12 16 00 5.493e+03 5.254e+03 2.113e+03 6.381e+02 4.980e+01 2019 12 31 12 17 50 5.468e+03 5.282e+03 2.199e+03 6.660e+02 5.292e+01 2019 12 31 12 19 40 5.476e+03 5.283e+03 2.199e+03 6.710e+02 5.170e+01 2019 12 31 12 21 30 5.494e+03 5.266e+03 2.163e+03 6.556e+02 4.873e+01 2019 12 31 12 23 20 5.463e+03 5.211e+03 2.084e+03 6.321e+02 4.720e+01 2019 12 31 12 25 10 5.449e+03 5.188e+03 2.073e+03 6.252e+02 4.855e+01 2019 12 31 12 27 01 5.491e+03 5.249e+03 2.124e+03 6.452e+02 4.998e+01 2019 12 31 12 28 51 5.482e+03 5.259e+03 2.181e+03 6.710e+02 5.200e+01 2019 12 31 12 30 41 5.440e+03 5.226e+03 2.189e+03 6.745e+02 5.175e+01 2019 12 31 12 32 31 5.449e+03 5.191e+03 2.118e+03 6.572e+02 5.050e+01 2019 12 31 12 34 21 5.390e+03 5.107e+03 2.050e+03 6.342e+02 4.890e+01 2019 12 31 12 36 11 5.544e+03 5.181e+03 2.036e+03 6.299e+02 4.950e+01 2019 12 31 12 38 01 5.854e+03 5.602e+03 2.167e+03 6.699e+02 5.008e+01 2019 12 31 12 39 51 5.939e+03 5.948e+03 2.176e+03 6.718e+02 4.862e+01 2019 12 31 12 41 41 5.900e+03 6.160e+03 2.085e+03 6.329e+02 4.352e+01 2019 12 31 12 43 31 5.716e+03 6.098e+03 2.039e+03 6.115e+02 4.252e+01 2019 12 31 12 45 21 5.609e+03 6.007e+03 2.070e+03 6.161e+02 4.255e+01 2019 12 31 12 47 12 5.602e+03 5.979e+03 2.189e+03 6.416e+02 4.410e+01 2019 12 31 12 49 02 5.663e+03 5.994e+03 2.528e+03 7.817e+02 5.058e+01 2019 12 31 12 50 52 5.671e+03 5.992e+03 2.679e+03 8.551e+02 5.733e+01 2019 12 31 12 52 42 5.662e+03 5.984e+03 2.614e+03 8.198e+02 5.520e+01 2019 12 31 12 54 32 5.661e+03 5.979e+03 2.630e+03 8.110e+02 5.312e+01 2019 12 31 12 56 22 5.645e+03 5.968e+03 2.859e+03 9.100e+02 6.035e+01 2019 12 31 12 58 12 5.539e+03 5.859e+03 2.932e+03 9.325e+02 6.205e+01 2019 12 31 13 00 02 5.459e+03 5.784e+03 2.892e+03 9.050e+02 5.865e+01 2019 12 31 13 01 52 5.416e+03 5.754e+03 2.830e+03 8.854e+02 6.027e+01 2019 12 31 13 03 42 5.513e+03 5.854e+03 2.745e+03 8.331e+02 5.527e+01 2019 12 31 13 05 32 5.406e+03 5.756e+03 2.766e+03 8.340e+02 5.773e+01 2019 12 31 13 07 22 5.346e+03 5.708e+03 2.812e+03 8.662e+02 6.062e+01 2019 12 31 13 09 13 5.302e+03 5.668e+03 2.830e+03 8.731e+02 6.138e+01 2019 12 31 13 11 03 5.340e+03 5.704e+03 2.797e+03 8.616e+02 6.165e+01 2019 12 31 13 12 53 5.421e+03 5.802e+03 2.699e+03 8.174e+02 6.192e+01 2019 12 31 13 14 43 5.432e+03 5.824e+03 2.754e+03 8.485e+02 6.120e+01 2019 12 31 13 16 33 5.422e+03 5.817e+03 2.725e+03 8.328e+02 5.942e+01 2019 12 31 13 18 23 5.387e+03 5.762e+03 2.836e+03 8.831e+02 6.545e+01 2019 12 31 13 20 13 5.507e+03 5.860e+03 2.799e+03 8.710e+02 6.538e+01 2019 12 31 13 22 03 5.585e+03 5.902e+03 2.639e+03 8.085e+02 6.210e+01 2019 12 31 13 23 53 5.639e+03 5.912e+03 2.535e+03 7.702e+02 6.135e+01 2019 12 31 13 25 43 5.759e+03 5.963e+03 2.497e+03 7.405e+02 5.967e+01 2019 12 31 13 27 33 5.789e+03 5.978e+03 2.554e+03 7.551e+02 5.770e+01 2019 12 31 13 29 24 5.762e+03 5.921e+03 2.606e+03 7.783e+02 5.930e+01 2019 12 31 13 31 14 5.767e+03 5.873e+03 2.575e+03 7.736e+02 6.312e+01 2019 12 31 13 33 04 5.807e+03 5.844e+03 2.476e+03 7.306e+02 5.752e+01 2019 12 31 13 34 54 5.866e+03 5.858e+03 2.442e+03 7.144e+02 5.520e+01 2019 12 31 13 36 44 5.843e+03 5.843e+03 2.456e+03 7.202e+02 5.542e+01 2019 12 31 13 38 34 5.811e+03 5.848e+03 2.570e+03 7.567e+02 5.708e+01 2019 12 31 13 40 24 5.774e+03 5.813e+03 2.596e+03 7.699e+02 6.035e+01 2019 12 31 13 42 14 5.753e+03 5.755e+03 2.533e+03 7.484e+02 6.000e+01 2019 12 31 13 44 04 5.742e+03 5.713e+03 2.487e+03 7.339e+02 5.965e+01 2019 12 31 13 45 55 5.748e+03 5.721e+03 2.463e+03 7.190e+02 5.805e+01 2019 12 31 13 47 45 5.720e+03 5.705e+03 2.529e+03 7.409e+02 5.902e+01 2019 12 31 13 49 35 5.696e+03 5.701e+03 2.585e+03 7.726e+02 5.690e+01 2019 12 31 13 51 25 5.670e+03 5.623e+03 2.466e+03 7.182e+02 5.477e+01 2019 12 31 13 53 15 5.707e+03 5.607e+03 2.318e+03 6.640e+02 5.215e+01 2019 12 31 13 55 05 5.690e+03 5.565e+03 2.257e+03 6.384e+02 4.988e+01 2019 12 31 13 56 55 5.651e+03 5.531e+03 2.263e+03 6.329e+02 4.952e+01 2019 12 31 13 58 45 5.635e+03 5.518e+03 2.272e+03 6.276e+02 4.688e+01 2019 12 31 14 00 35 5.612e+03 5.469e+03 2.188e+03 5.872e+02 4.445e+01 2019 12 31 14 02 25 5.588e+03 5.410e+03 2.116e+03 5.685e+02 4.305e+01 2019 12 31 14 04 15 5.596e+03 5.376e+03 2.049e+03 5.398e+02 4.117e+01 2019 12 31 14 06 05 5.553e+03 5.341e+03 2.049e+03 5.477e+02 4.260e+01 2019 12 31 14 07 55 5.563e+03 5.400e+03 2.161e+03 5.799e+02 4.252e+01 2019 12 31 14 09 46 5.525e+03 5.342e+03 2.125e+03 5.674e+02 4.005e+01 2019 12 31 14 11 36 5.475e+03 5.265e+03 2.052e+03 5.367e+02 3.683e+01 2019 12 31 14 13 26 5.480e+03 5.223e+03 1.996e+03 5.249e+02 3.767e+01 2019 12 31 14 15 16 5.444e+03 5.191e+03 1.981e+03 5.165e+02 3.580e+01 2019 12 31 14 17 06 5.369e+03 5.102e+03 1.915e+03 4.969e+02 3.502e+01 2019 12 31 14 18 56 5.245e+03 4.913e+03 1.750e+03 4.418e+02 3.125e+01 2019 12 31 14 20 46 5.113e+03 4.719e+03 1.597e+03 4.011e+02 2.827e+01 2019 12 31 14 22 36 5.017e+03 4.593e+03 1.519e+03 3.702e+02 2.727e+01 2019 12 31 14 24 26 5.045e+03 4.585e+03 1.481e+03 3.634e+02 2.610e+01 2019 12 31 14 26 16 5.038e+03 4.605e+03 1.507e+03 3.689e+02 2.723e+01 2019 12 31 14 28 06 5.120e+03 4.677e+03 1.528e+03 3.682e+02 2.860e+01 2019 12 31 14 29 56 5.182e+03 4.766e+03 1.561e+03 3.776e+02 2.865e+01 2019 12 31 14 31 47 5.213e+03 4.759e+03 1.510e+03 3.638e+02 2.988e+01 2019 12 31 14 33 37 5.287e+03 4.791e+03 1.464e+03 3.453e+02 2.525e+01 2019 12 31 14 35 27 5.245e+03 4.773e+03 1.454e+03 3.375e+02 2.762e+01 2019 12 31 14 37 17 5.290e+03 4.857e+03 1.509e+03 3.504e+02 2.788e+01 2019 12 31 14 39 07 5.261e+03 4.847e+03 1.528e+03 3.589e+02 2.888e+01 2019 12 31 14 40 57 5.221e+03 4.760e+03 1.450e+03 3.333e+02 2.775e+01 2019 12 31 14 42 47 5.110e+03 4.606e+03 1.346e+03 3.060e+02 2.790e+01 2019 12 31 14 44 37 5.055e+03 4.513e+03 1.272e+03 2.819e+02 2.340e+01 2019 12 31 14 46 27 4.886e+03 4.252e+03 1.118e+03 2.389e+02 2.090e+01 2019 12 31 14 48 17 5.127e+03 4.392e+03 1.007e+03 2.072e+02 1.843e+01 2019 12 31 14 50 07 5.486e+03 4.789e+03 9.639e+02 1.883e+02 1.670e+01 2019 12 31 14 51 57 5.298e+03 4.569e+03 8.737e+02 1.607e+02 1.588e+01 2019 12 31 14 53 48 5.095e+03 4.355e+03 8.352e+02 1.490e+02 1.582e+01 2019 12 31 14 55 38 4.945e+03 4.232e+03 8.058e+02 1.418e+02 1.375e+01 2019 12 31 14 57 28 4.806e+03 4.108e+03 7.985e+02 1.391e+02 1.440e+01 2019 12 31 14 59 18 4.886e+03 4.246e+03 8.500e+02 1.455e+02 1.593e+01 2019 12 31 15 01 08 4.927e+03 4.325e+03 8.834e+02 1.504e+02 1.652e+01 2019 12 31 15 02 58 4.859e+03 4.238e+03 8.513e+02 1.446e+02 1.597e+01 2019 12 31 15 04 48 4.832e+03 4.216e+03 8.668e+02 1.464e+02 1.640e+01 2019 12 31 15 06 38 4.826e+03 4.243e+03 8.761e+02 1.500e+02 1.675e+01 2019 12 31 15 08 28 4.613e+03 4.016e+03 8.163e+02 1.392e+02 1.515e+01 2019 12 31 15 10 18 4.138e+03 3.517e+03 6.836e+02 1.156e+02 1.435e+01 2019 12 31 15 12 09 3.666e+03 3.015e+03 5.524e+02 8.853e+01 9.975e+00 2019 12 31 15 13 59 3.064e+03 2.458e+03 4.302e+02 6.830e+01 8.550e+00 2019 12 31 15 15 49 2.642e+03 2.071e+03 3.554e+02 5.605e+01 6.525e+00 2019 12 31 15 17 39 2.577e+03 2.022e+03 3.369e+02 5.280e+01 6.025e+00 2019 12 31 15 19 29 2.812e+03 2.243e+03 3.777e+02 5.638e+01 6.075e+00 2019 12 31 15 21 19 2.987e+03 2.424e+03 4.128e+02 6.173e+01 6.175e+00 2019 12 31 15 23 09 3.063e+03 2.493e+03 4.287e+02 6.603e+01 7.825e+00 2019 12 31 15 24 59 3.007e+03 2.442e+03 4.289e+02 6.447e+01 7.375e+00 2019 12 31 15 26 49 2.691e+03 2.156e+03 3.659e+02 5.717e+01 7.975e+00 2019 12 31 15 28 39 2.541e+03 2.021e+03 3.424e+02 5.230e+01 6.225e+00 2019 12 31 15 30 29 2.711e+03 2.187e+03 3.735e+02 5.805e+01 7.600e+00 2019 12 31 15 32 19 2.965e+03 2.439e+03 4.200e+02 6.628e+01 8.650e+00 2019 12 31 15 34 10 3.114e+03 2.578e+03 4.474e+02 7.308e+01 9.750e+00 2019 12 31 15 36 00 3.152e+03 2.607e+03 4.587e+02 7.383e+01 1.065e+01 2019 12 31 15 37 50 3.182e+03 2.632e+03 4.445e+02 6.875e+01 1.020e+01 2019 12 31 15 39 40 3.366e+03 2.801e+03 4.723e+02 8.003e+01 1.197e+01 2019 12 31 15 41 30 2.974e+03 2.421e+03 4.001e+02 6.685e+01 1.070e+01 2019 12 31 15 43 20 2.431e+03 1.921e+03 3.075e+02 4.862e+01 8.750e+00 2019 12 31 15 45 10 2.120e+03 1.637e+03 2.590e+02 4.155e+01 7.575e+00 2019 12 31 15 47 00 1.895e+03 1.428e+03 2.270e+02 3.523e+01 7.725e+00 2019 12 31 15 48 50 1.805e+03 1.347e+03 2.120e+02 3.230e+01 7.325e+00 2019 12 31 15 50 40 1.761e+03 1.282e+03 2.068e+02 3.292e+01 7.525e+00 2019 12 31 15 52 30 1.677e+03 1.220e+03 2.004e+02 3.345e+01 8.300e+00 2019 12 31 15 54 21 1.677e+03 1.210e+03 1.963e+02 3.125e+01 6.975e+00 2019 12 31 15 56 11 1.588e+03 1.148e+03 1.946e+02 3.265e+01 7.500e+00 2019 12 31 15 58 01 1.606e+03 1.166e+03 2.013e+02 3.107e+01 7.900e+00 2019 12 31 15 59 51 1.591e+03 1.134e+03 1.948e+02 3.068e+01 7.425e+00 2019 12 31 16 01 41 1.621e+03 1.143e+03 1.902e+02 2.918e+01 7.425e+00 2019 12 31 16 03 31 1.560e+03 1.098e+03 1.831e+02 2.900e+01 7.800e+00 2019 12 31 16 05 21 1.515e+03 1.068e+03 1.821e+02 2.882e+01 7.100e+00 2019 12 31 16 07 11 1.577e+03 1.110e+03 1.881e+02 2.970e+01 7.575e+00 2019 12 31 16 09 01 1.718e+03 1.218e+03 2.122e+02 3.448e+01 7.825e+00 2019 12 31 16 10 51 1.801e+03 1.304e+03 2.336e+02 4.000e+01 8.450e+00 2019 12 31 16 12 41 1.820e+03 1.316e+03 2.354e+02 4.170e+01 8.675e+00 2019 12 31 16 14 32 2.066e+03 1.530e+03 2.825e+02 5.355e+01 1.088e+01 2019 12 31 16 16 22 2.549e+03 1.974e+03 3.739e+02 8.065e+01 1.360e+01 2019 12 31 16 18 12 3.116e+03 2.513e+03 5.043e+02 1.175e+02 1.993e+01 2019 12 31 16 20 02 3.552e+03 2.941e+03 6.165e+02 1.498e+02 2.480e+01 2019 12 31 16 21 52 3.796e+03 3.190e+03 6.945e+02 1.696e+02 2.788e+01 2019 12 31 16 23 42 3.887e+03 3.292e+03 7.278e+02 1.826e+02 3.007e+01 2019 12 31 16 25 32 4.066e+03 3.475e+03 7.756e+02 1.960e+02 2.995e+01 2019 12 31 16 27 22 4.136e+03 3.547e+03 7.932e+02 1.976e+02 3.188e+01 2019 12 31 16 29 12 4.062e+03 3.473e+03 7.703e+02 1.898e+02 2.902e+01 2019 12 31 16 31 02 3.720e+03 3.101e+03 6.661e+02 1.600e+02 2.357e+01 2019 12 31 16 32 52 3.053e+03 2.449e+03 4.901e+02 1.105e+02 1.898e+01 2019 12 31 16 34 43 2.520e+03 1.946e+03 3.714e+02 7.835e+01 1.247e+01 2019 12 31 16 36 33 2.057e+03 1.511e+03 2.695e+02 5.205e+01 9.225e+00 2019 12 31 16 38 23 1.831e+03 1.309e+03 2.284e+02 4.233e+01 7.625e+00 2019 12 31 16 40 13 1.808e+03 1.250e+03 2.068e+02 3.735e+01 6.175e+00 2019 12 31 16 42 03 1.876e+03 1.212e+03 1.881e+02 3.088e+01 5.525e+00 2019 12 31 16 43 53 1.824e+03 1.146e+03 1.705e+02 2.790e+01 5.650e+00 2019 12 31 16 45 43 1.854e+03 1.151e+03 1.707e+02 2.632e+01 5.700e+00 2019 12 31 16 47 33 1.782e+03 1.101e+03 1.614e+02 2.340e+01 4.175e+00 2019 12 31 16 49 23 1.677e+03 1.044e+03 1.516e+02 2.048e+01 4.250e+00 2019 12 31 16 51 13 1.548e+03 9.688e+02 1.460e+02 2.073e+01 4.200e+00 2019 12 31 16 53 03 1.337e+03 8.584e+02 1.330e+02 1.905e+01 4.200e+00 2019 12 31 16 54 54 1.297e+03 8.526e+02 1.401e+02 1.950e+01 4.425e+00 2019 12 31 16 56 44 1.304e+03 8.737e+02 1.431e+02 1.820e+01 3.225e+00 2019 12 31 16 58 34 1.258e+03 8.543e+02 1.439e+02 2.007e+01 3.425e+00 2019 12 31 17 00 24 1.218e+03 8.366e+02 1.431e+02 1.932e+01 3.175e+00 2019 12 31 17 02 14 1.256e+03 8.440e+02 1.473e+02 2.238e+01 6.300e+00 2019 12 31 17 04 04 1.246e+03 8.180e+02 1.408e+02 1.918e+01 4.025e+00 2019 12 31 17 05 54 1.187e+03 7.896e+02 1.357e+02 1.910e+01 4.775e+00 2019 12 31 17 07 44 1.241e+03 8.045e+02 1.391e+02 1.805e+01 3.650e+00 2019 12 31 17 09 34 1.324e+03 8.322e+02 1.340e+02 1.765e+01 3.700e+00 2019 12 31 17 11 24 1.361e+03 8.412e+02 1.359e+02 1.725e+01 3.175e+00 2019 12 31 17 13 14 1.387e+03 8.409e+02 1.308e+02 1.660e+01 3.225e+00 2019 12 31 17 15 05 1.370e+03 8.320e+02 1.321e+02 1.730e+01 3.725e+00 2019 12 31 17 16 55 1.346e+03 8.274e+02 1.357e+02 1.785e+01 3.200e+00 2019 12 31 17 18 45 1.375e+03 8.510e+02 1.395e+02 1.885e+01 2.850e+00 2019 12 31 17 20 35 1.339e+03 8.203e+02 1.339e+02 1.652e+01 3.400e+00 2019 12 31 17 22 25 1.330e+03 8.318e+02 1.354e+02 1.665e+01 2.975e+00 2019 12 31 17 24 15 1.345e+03 8.418e+02 1.357e+02 1.818e+01 3.200e+00 2019 12 31 17 26 05 1.343e+03 8.469e+02 1.370e+02 1.790e+01 3.000e+00 2019 12 31 17 27 55 1.345e+03 8.545e+02 1.391e+02 1.835e+01 3.225e+00 2019 12 31 17 29 45 1.394e+03 8.765e+02 1.412e+02 1.890e+01 3.025e+00 2019 12 31 17 31 35 1.408e+03 8.822e+02 1.435e+02 1.910e+01 2.925e+00 2019 12 31 17 33 25 1.346e+03 8.548e+02 1.414e+02 1.877e+01 2.850e+00 2019 12 31 17 35 15 1.291e+03 8.314e+02 1.411e+02 1.960e+01 2.975e+00 2019 12 31 17 37 06 1.279e+03 8.185e+02 1.369e+02 2.010e+01 3.200e+00 2019 12 31 17 38 56 1.380e+03 8.802e+02 1.456e+02 2.088e+01 3.250e+00 2019 12 31 17 40 46 1.339e+03 8.690e+02 1.499e+02 2.202e+01 3.125e+00 2019 12 31 17 42 36 1.415e+03 8.932e+02 1.510e+02 2.120e+01 3.225e+00 2019 12 31 17 44 26 1.419e+03 8.804e+02 1.462e+02 2.140e+01 3.725e+00 2019 12 31 17 46 16 1.446e+03 8.965e+02 1.514e+02 2.165e+01 3.100e+00 2019 12 31 17 48 06 1.424e+03 9.051e+02 1.584e+02 2.238e+01 4.025e+00 2019 12 31 17 49 56 1.351e+03 8.690e+02 1.560e+02 2.255e+01 2.725e+00 2019 12 31 17 51 46 1.456e+03 9.091e+02 1.558e+02 2.382e+01 4.250e+00 2019 12 31 17 53 36 1.407e+03 8.871e+02 1.539e+02 2.325e+01 3.875e+00 2019 12 31 17 55 26 1.509e+03 9.219e+02 1.565e+02 2.377e+01 3.750e+00 2019 12 31 17 57 17 1.511e+03 9.235e+02 1.588e+02 2.425e+01 4.150e+00 2019 12 31 17 59 07 1.480e+03 9.122e+02 1.599e+02 2.335e+01 4.175e+00 2019 12 31 18 00 57 1.458e+03 9.042e+02 1.552e+02 2.400e+01 4.300e+00 2019 12 31 18 02 47 1.410e+03 8.726e+02 1.510e+02 2.230e+01 3.875e+00 2019 12 31 18 04 37 1.471e+03 9.241e+02 1.607e+02 2.280e+01 3.875e+00 2019 12 31 18 06 27 1.369e+03 8.537e+02 1.553e+02 2.298e+01 3.900e+00 2019 12 31 18 08 17 1.473e+03 9.042e+02 1.585e+02 2.260e+01 3.650e+00 2019 12 31 18 10 07 1.486e+03 9.109e+02 1.611e+02 2.455e+01 4.425e+00 2019 12 31 18 11 57 1.522e+03 9.320e+02 1.657e+02 2.393e+01 4.600e+00 2019 12 31 18 13 47 1.504e+03 9.291e+02 1.657e+02 2.473e+01 3.875e+00 2019 12 31 18 15 37 1.452e+03 9.047e+02 1.641e+02 2.293e+01 3.300e+00 2019 12 31 18 17 28 1.472e+03 9.119e+02 1.612e+02 2.505e+01 4.225e+00 2019 12 31 18 19 18 1.524e+03 9.456e+02 1.668e+02 2.462e+01 3.550e+00 2019 12 31 18 21 08 1.485e+03 9.146e+02 1.646e+02 2.338e+01 3.325e+00 2019 12 31 18 22 58 1.475e+03 9.137e+02 1.695e+02 2.507e+01 3.900e+00 2019 12 31 18 24 48 1.502e+03 9.312e+02 1.692e+02 2.605e+01 4.425e+00 2019 12 31 18 26 38 1.478e+03 9.102e+02 1.692e+02 2.545e+01 3.700e+00 2019 12 31 18 28 28 1.535e+03 9.389e+02 1.761e+02 2.552e+01 3.825e+00 2019 12 31 18 30 18 1.480e+03 9.136e+02 1.779e+02 2.607e+01 3.475e+00 2019 12 31 18 32 08 1.470e+03 8.858e+02 1.673e+02 2.507e+01 3.375e+00 2019 12 31 18 33 58 1.470e+03 8.851e+02 1.644e+02 2.540e+01 3.800e+00 2019 12 31 18 35 48 1.428e+03 8.750e+02 1.688e+02 2.518e+01 3.775e+00 2019 12 31 18 37 38 1.485e+03 9.086e+02 1.768e+02 2.570e+01 4.025e+00 2019 12 31 18 39 29 1.483e+03 9.133e+02 1.776e+02 2.705e+01 3.900e+00 2019 12 31 18 41 19 1.459e+03 8.983e+02 1.771e+02 2.475e+01 3.850e+00 2019 12 31 18 43 09 1.512e+03 9.349e+02 1.852e+02 2.782e+01 4.450e+00 2019 12 31 18 44 59 1.630e+03 9.912e+02 1.871e+02 2.818e+01 4.450e+00 2019 12 31 18 46 49 1.724e+03 1.062e+03 2.026e+02 3.195e+01 4.700e+00 2019 12 31 18 48 39 1.733e+03 1.074e+03 2.062e+02 3.208e+01 4.275e+00 2019 12 31 18 50 29 1.655e+03 1.028e+03 1.981e+02 3.193e+01 5.525e+00 2019 12 31 18 52 19 1.679e+03 1.045e+03 1.974e+02 3.112e+01 4.550e+00 2019 12 31 18 54 09 1.619e+03 1.009e+03 1.971e+02 3.160e+01 4.825e+00 2019 12 31 18 55 59 1.628e+03 1.012e+03 1.961e+02 3.350e+01 5.200e+00 2019 12 31 18 57 49 1.688e+03 1.054e+03 2.033e+02 3.248e+01 4.900e+00 2019 12 31 18 59 40 1.622e+03 1.034e+03 2.031e+02 3.377e+01 5.225e+00 2019 12 31 19 01 30 1.668e+03 1.058e+03 2.081e+02 3.290e+01 4.975e+00 2019 12 31 19 03 20 1.633e+03 1.035e+03 2.027e+02 3.177e+01 4.825e+00 2019 12 31 19 05 10 1.659e+03 1.076e+03 2.126e+02 3.617e+01 6.300e+00 2019 12 31 19 07 00 1.672e+03 1.104e+03 2.151e+02 3.640e+01 6.025e+00 2019 12 31 19 08 50 1.704e+03 1.115e+03 2.214e+02 3.710e+01 5.850e+00 2019 12 31 19 10 40 1.681e+03 1.103e+03 2.199e+02 3.677e+01 5.725e+00 2019 12 31 19 12 30 1.719e+03 1.150e+03 2.289e+02 3.850e+01 6.375e+00 2019 12 31 19 14 20 1.672e+03 1.121e+03 2.174e+02 3.700e+01 6.050e+00 2019 12 31 19 16 10 1.735e+03 1.163e+03 2.277e+02 3.967e+01 7.200e+00 2019 12 31 19 18 00 1.791e+03 1.208e+03 2.411e+02 4.070e+01 5.700e+00 2019 12 31 19 19 50 1.800e+03 1.207e+03 2.366e+02 4.167e+01 6.600e+00 2019 12 31 19 21 41 1.892e+03 1.256e+03 2.460e+02 4.177e+01 7.025e+00 2019 12 31 19 23 31 1.772e+03 1.193e+03 2.393e+02 4.170e+01 5.975e+00 2019 12 31 19 25 21 1.671e+03 1.167e+03 2.373e+02 4.045e+01 7.050e+00 2019 12 31 19 27 11 1.668e+03 1.206e+03 2.488e+02 4.573e+01 7.200e+00 2019 12 31 19 29 01 1.646e+03 1.218e+03 2.510e+02 4.450e+01 7.375e+00 2019 12 31 19 30 51 1.572e+03 1.177e+03 2.414e+02 4.240e+01 6.500e+00 2019 12 31 19 32 41 1.553e+03 1.172e+03 2.400e+02 4.467e+01 7.125e+00 2019 12 31 19 34 31 1.542e+03 1.168e+03 2.446e+02 4.265e+01 6.475e+00 2019 12 31 19 36 21 1.502e+03 1.149e+03 2.394e+02 4.415e+01 7.300e+00 2019 12 31 19 38 11 1.602e+03 1.243e+03 2.665e+02 4.652e+01 7.125e+00 2019 12 31 19 40 01 1.618e+03 1.273e+03 2.760e+02 4.675e+01 7.300e+00 2019 12 31 19 41 51 1.551e+03 1.227e+03 2.657e+02 4.455e+01 6.875e+00 2019 12 31 19 43 42 1.568e+03 1.264e+03 2.774e+02 5.015e+01 7.800e+00 2019 12 31 19 45 32 1.477e+03 1.205e+03 2.679e+02 4.662e+01 7.125e+00 2019 12 31 19 47 22 1.538e+03 1.266e+03 2.791e+02 4.973e+01 7.550e+00 2019 12 31 19 49 12 1.534e+03 1.274e+03 2.881e+02 5.045e+01 8.700e+00 2019 12 31 19 51 02 1.543e+03 1.287e+03 2.917e+02 4.970e+01 8.050e+00 2019 12 31 19 52 52 1.500e+03 1.257e+03 2.836e+02 5.065e+01 8.300e+00 2019 12 31 19 54 42 1.507e+03 1.275e+03 2.895e+02 5.062e+01 8.350e+00 2019 12 31 19 56 32 1.450e+03 1.224e+03 2.752e+02 4.745e+01 8.375e+00 2019 12 31 19 58 22 1.486e+03 1.263e+03 2.845e+02 5.262e+01 9.550e+00 2019 12 31 20 00 12 1.521e+03 1.288e+03 2.935e+02 5.358e+01 9.525e+00 2019 12 31 20 02 02 1.499e+03 1.266e+03 2.802e+02 5.258e+01 9.950e+00 2019 12 31 20 03 53 1.471e+03 1.237e+03 2.718e+02 4.973e+01 9.400e+00 2019 12 31 20 05 43 1.453e+03 1.229e+03 2.736e+02 5.090e+01 9.725e+00 2019 12 31 20 07 33 1.457e+03 1.240e+03 2.780e+02 5.055e+01 9.300e+00 2019 12 31 20 09 23 1.456e+03 1.242e+03 2.779e+02 5.150e+01 9.125e+00 2019 12 31 20 11 13 1.450e+03 1.232e+03 2.689e+02 5.150e+01 1.007e+01 2019 12 31 20 13 03 1.428e+03 1.206e+03 2.677e+02 4.983e+01 8.500e+00 2019 12 31 20 14 53 1.395e+03 1.175e+03 2.532e+02 4.762e+01 8.725e+00 2019 12 31 20 16 43 1.456e+03 1.224e+03 2.685e+02 5.133e+01 1.030e+01 2019 12 31 20 18 33 1.507e+03 1.268e+03 2.759e+02 5.208e+01 1.138e+01 2019 12 31 20 20 23 1.463e+03 1.227e+03 2.670e+02 5.345e+01 1.145e+01 2019 12 31 20 22 13 1.452e+03 1.229e+03 2.706e+02 5.245e+01 1.082e+01 2019 12 31 20 24 04 1.450e+03 1.233e+03 2.746e+02 5.305e+01 1.050e+01 2019 12 31 20 25 54 1.465e+03 1.250e+03 2.763e+02 5.388e+01 1.170e+01 2019 12 31 20 27 44 1.481e+03 1.265e+03 2.858e+02 5.365e+01 1.005e+01 2019 12 31 20 29 34 1.468e+03 1.260e+03 2.808e+02 5.292e+01 8.975e+00 2019 12 31 20 31 24 1.501e+03 1.292e+03 2.916e+02 5.417e+01 9.250e+00 2019 12 31 20 33 14 1.438e+03 1.232e+03 2.788e+02 5.108e+01 7.675e+00 2019 12 31 20 35 04 1.428e+03 1.223e+03 2.796e+02 5.117e+01 7.675e+00 2019 12 31 20 36 54 1.479e+03 1.269e+03 2.889e+02 5.145e+01 8.875e+00 2019 12 31 20 38 44 1.528e+03 1.314e+03 3.019e+02 5.765e+01 9.100e+00 2019 12 31 20 40 34 1.522e+03 1.306e+03 2.949e+02 5.350e+01 8.150e+00 2019 12 31 20 42 24 1.518e+03 1.294e+03 2.928e+02 5.615e+01 9.225e+00 2019 12 31 20 44 14 1.528e+03 1.313e+03 3.021e+02 5.542e+01 8.175e+00 2019 12 31 20 46 05 1.516e+03 1.302e+03 2.927e+02 5.512e+01 8.225e+00 2019 12 31 20 47 55 1.523e+03 1.306e+03 3.025e+02 5.467e+01 8.675e+00 2019 12 31 20 49 45 1.530e+03 1.313e+03 3.001e+02 5.473e+01 8.225e+00 2019 12 31 20 51 35 1.537e+03 1.319e+03 3.009e+02 5.690e+01 9.150e+00 2019 12 31 20 53 25 1.511e+03 1.295e+03 2.909e+02 5.435e+01 8.950e+00 2019 12 31 20 55 15 1.447e+03 1.250e+03 2.837e+02 5.408e+01 9.075e+00 2019 12 31 20 57 05 1.424e+03 1.240e+03 2.793e+02 5.210e+01 8.625e+00 2019 12 31 20 58 55 1.446e+03 1.264e+03 2.838e+02 5.262e+01 7.925e+00 2019 12 31 21 00 45 1.412e+03 1.232e+03 2.775e+02 5.023e+01 8.425e+00 2019 12 31 21 02 35 1.415e+03 1.236e+03 2.799e+02 5.135e+01 7.825e+00 2019 12 31 21 04 25 1.389e+03 1.214e+03 2.704e+02 5.085e+01 7.975e+00 2019 12 31 21 06 16 1.395e+03 1.208e+03 2.691e+02 5.010e+01 6.625e+00 2019 12 31 21 08 06 1.442e+03 1.248e+03 2.758e+02 5.260e+01 8.725e+00 2019 12 31 21 09 56 1.446e+03 1.240e+03 2.719e+02 5.030e+01 7.075e+00 2019 12 31 21 11 46 1.473e+03 1.261e+03 2.818e+02 5.288e+01 7.775e+00 2019 12 31 21 13 36 1.444e+03 1.231e+03 2.708e+02 5.027e+01 8.375e+00 2019 12 31 21 15 26 1.455e+03 1.243e+03 2.708e+02 5.133e+01 7.450e+00 2019 12 31 21 17 16 1.454e+03 1.232e+03 2.618e+02 4.975e+01 7.475e+00 2019 12 31 21 19 06 1.486e+03 1.261e+03 2.721e+02 5.220e+01 7.900e+00 2019 12 31 21 20 56 1.500e+03 1.271e+03 2.759e+02 5.098e+01 7.200e+00 2019 12 31 21 22 46 1.476e+03 1.246e+03 2.712e+02 5.150e+01 8.300e+00 2019 12 31 21 24 36 1.434e+03 1.216e+03 2.609e+02 4.858e+01 8.350e+00 2019 12 31 21 26 26 1.412e+03 1.209e+03 2.619e+02 5.005e+01 8.450e+00 2019 12 31 21 28 17 1.420e+03 1.218e+03 2.644e+02 4.930e+01 8.250e+00 2019 12 31 21 30 07 1.417e+03 1.215e+03 2.634e+02 4.815e+01 8.050e+00 2019 12 31 21 31 57 1.396e+03 1.195e+03 2.584e+02 4.685e+01 7.125e+00 2019 12 31 21 33 47 1.371e+03 1.172e+03 2.506e+02 4.738e+01 7.650e+00 2019 12 31 21 35 37 1.384e+03 1.182e+03 2.569e+02 4.717e+01 7.200e+00 2019 12 31 21 37 27 1.453e+03 1.233e+03 2.668e+02 4.833e+01 7.625e+00 2019 12 31 21 39 17 1.482e+03 1.267e+03 2.740e+02 5.148e+01 7.875e+00 2019 12 31 21 41 07 1.507e+03 1.284e+03 2.746e+02 4.917e+01 7.650e+00 2019 12 31 21 42 57 1.433e+03 1.217e+03 2.603e+02 4.852e+01 7.025e+00 2019 12 31 21 44 47 1.500e+03 1.274e+03 2.694e+02 5.008e+01 7.900e+00 2019 12 31 21 46 37 1.490e+03 1.263e+03 2.668e+02 5.045e+01 7.375e+00 2019 12 31 21 48 28 1.546e+03 1.311e+03 2.789e+02 5.230e+01 7.575e+00 2019 12 31 21 50 18 1.564e+03 1.326e+03 2.822e+02 5.167e+01 7.425e+00 2019 12 31 21 52 08 1.572e+03 1.331e+03 2.821e+02 4.842e+01 7.025e+00 2019 12 31 21 53 58 1.521e+03 1.295e+03 2.761e+02 4.902e+01 6.900e+00 2019 12 31 21 55 48 1.500e+03 1.277e+03 2.708e+02 4.810e+01 7.100e+00 2019 12 31 21 57 38 1.527e+03 1.306e+03 2.757e+02 4.930e+01 7.525e+00 2019 12 31 21 59 28 1.517e+03 1.308e+03 2.810e+02 4.977e+01 8.000e+00 2019 12 31 22 01 18 1.538e+03 1.331e+03 2.811e+02 4.973e+01 7.750e+00 2019 12 31 22 03 08 1.473e+03 1.274e+03 2.659e+02 4.660e+01 6.600e+00 2019 12 31 22 04 58 1.464e+03 1.271e+03 2.724e+02 5.015e+01 7.525e+00 2019 12 31 22 06 48 1.435e+03 1.253e+03 2.648e+02 4.720e+01 7.750e+00 2019 12 31 22 08 38 1.449e+03 1.270e+03 2.743e+02 4.855e+01 7.900e+00 2019 12 31 22 10 29 1.405e+03 1.233e+03 2.631e+02 4.710e+01 6.550e+00 2019 12 31 22 12 19 1.345e+03 1.185e+03 2.540e+02 4.710e+01 7.250e+00 2019 12 31 22 14 09 1.270e+03 1.120e+03 2.395e+02 4.442e+01 6.600e+00 2019 12 31 22 15 59 1.289e+03 1.137e+03 2.447e+02 4.373e+01 6.300e+00 2019 12 31 22 17 49 1.331e+03 1.179e+03 2.509e+02 4.658e+01 6.550e+00 2019 12 31 22 19 39 1.311e+03 1.160e+03 2.481e+02 4.530e+01 7.650e+00 2019 12 31 22 21 29 1.278e+03 1.119e+03 2.387e+02 4.345e+01 5.975e+00 2019 12 31 22 23 19 1.290e+03 1.134e+03 2.392e+02 4.510e+01 6.200e+00 2019 12 31 22 25 09 1.284e+03 1.122e+03 2.379e+02 4.327e+01 6.250e+00 2019 12 31 22 26 59 1.282e+03 1.117e+03 2.366e+02 4.373e+01 6.125e+00 2019 12 31 22 28 49 1.357e+03 1.178e+03 2.536e+02 4.730e+01 6.200e+00 2019 12 31 22 30 40 1.353e+03 1.163e+03 2.489e+02 4.588e+01 6.650e+00 2019 12 31 22 32 30 1.298e+03 1.110e+03 2.341e+02 4.300e+01 5.825e+00 2019 12 31 22 34 20 1.303e+03 1.112e+03 2.357e+02 4.290e+01 5.775e+00 2019 12 31 22 36 10 1.329e+03 1.130e+03 2.402e+02 4.225e+01 6.200e+00 2019 12 31 22 38 00 1.388e+03 1.181e+03 2.539e+02 4.460e+01 5.725e+00 2019 12 31 22 39 50 1.405e+03 1.203e+03 2.558e+02 4.535e+01 5.825e+00 2019 12 31 22 41 40 1.393e+03 1.191e+03 2.577e+02 4.545e+01 6.275e+00 2019 12 31 22 43 30 1.348e+03 1.143e+03 2.470e+02 4.405e+01 6.075e+00 2019 12 31 22 45 20 1.350e+03 1.149e+03 2.473e+02 4.490e+01 6.600e+00 2019 12 31 22 47 10 1.397e+03 1.184e+03 2.598e+02 4.630e+01 7.650e+00 2019 12 31 22 49 00 1.427e+03 1.214e+03 2.629e+02 4.577e+01 6.425e+00 2019 12 31 22 50 51 1.422e+03 1.206e+03 2.644e+02 4.605e+01 6.800e+00 2019 12 31 22 52 41 1.405e+03 1.194e+03 2.594e+02 4.862e+01 7.650e+00 2019 12 31 22 54 31 1.478e+03 1.259e+03 2.796e+02 5.145e+01 7.425e+00 2019 12 31 22 56 21 1.439e+03 1.227e+03 2.668e+02 4.615e+01 6.600e+00 2019 12 31 22 58 11 1.475e+03 1.257e+03 2.782e+02 5.008e+01 7.425e+00 2019 12 31 23 00 01 1.466e+03 1.254e+03 2.726e+02 4.715e+01 6.575e+00 2019 12 31 23 01 51 1.480e+03 1.262e+03 2.814e+02 4.888e+01 6.725e+00 2019 12 31 23 03 41 1.406e+03 1.196e+03 2.596e+02 4.502e+01 5.775e+00 2019 12 31 23 05 31 1.406e+03 1.201e+03 2.636e+02 4.545e+01 7.025e+00 2019 12 31 23 07 21 1.432e+03 1.221e+03 2.711e+02 4.648e+01 6.375e+00 2019 12 31 23 09 11 1.486e+03 1.271e+03 2.811e+02 4.905e+01 7.275e+00 2019 12 31 23 11 02 1.470e+03 1.259e+03 2.771e+02 4.783e+01 6.725e+00 2019 12 31 23 12 52 1.428e+03 1.215e+03 2.692e+02 4.842e+01 7.550e+00 2019 12 31 23 14 42 1.453e+03 1.245e+03 2.746e+02 4.752e+01 6.925e+00 2019 12 31 23 16 32 1.448e+03 1.238e+03 2.741e+02 4.750e+01 7.100e+00 2019 12 31 23 18 22 1.488e+03 1.275e+03 2.837e+02 4.865e+01 6.475e+00 2019 12 31 23 20 12 1.478e+03 1.269e+03 2.800e+02 5.262e+01 6.875e+00 2019 12 31 23 22 02 1.469e+03 1.256e+03 2.794e+02 4.980e+01 7.325e+00 2019 12 31 23 23 52 1.414e+03 1.198e+03 2.614e+02 4.580e+01 6.975e+00 2019 12 31 23 25 42 1.401e+03 1.184e+03 2.601e+02 4.433e+01 7.000e+00 2019 12 31 23 27 32 1.521e+03 1.285e+03 2.784e+02 4.715e+01 6.975e+00 2019 12 31 23 29 22 1.539e+03 1.290e+03 2.804e+02 4.838e+01 8.250e+00 2019 12 31 23 31 12 1.570e+03 1.315e+03 2.885e+02 5.150e+01 7.950e+00 2019 12 31 23 33 03 1.527e+03 1.272e+03 2.794e+02 4.883e+01 7.175e+00 2019 12 31 23 34 53 1.502e+03 1.248e+03 2.698e+02 4.470e+01 7.175e+00 2019 12 31 23 36 43 1.552e+03 1.297e+03 2.856e+02 4.945e+01 7.175e+00 2019 12 31 23 38 33 1.587e+03 1.327e+03 2.919e+02 5.095e+01 7.700e+00 2019 12 31 23 40 23 1.613e+03 1.360e+03 2.995e+02 5.025e+01 7.250e+00 2019 12 31 23 42 13 1.566e+03 1.322e+03 2.854e+02 4.883e+01 8.225e+00 2019 12 31 23 44 03 1.510e+03 1.259e+03 2.751e+02 4.838e+01 7.325e+00 2019 12 31 23 45 53 1.558e+03 1.312e+03 2.881e+02 5.023e+01 7.050e+00 2019 12 31 23 47 43 1.625e+03 1.371e+03 3.003e+02 5.262e+01 8.575e+00 2019 12 31 23 49 33 1.593e+03 1.346e+03 2.973e+02 5.058e+01 8.950e+00 2019 12 31 23 51 23 1.537e+03 1.305e+03 2.872e+02 4.808e+01 7.275e+00 2019 12 31 23 53 13 1.509e+03 1.276e+03 2.811e+02 4.712e+01 6.975e+00 2019 12 31 23 55 04 1.496e+03 1.265e+03 2.854e+02 4.817e+01 7.900e+00 2019 12 31 23 56 54 1.534e+03 1.306e+03 2.943e+02 5.002e+01 7.850e+00 2019 12 31 23 58 44 1.544e+03 1.325e+03 2.983e+02 5.175e+01 8.650e+00