# yy mm dd HH MM SS 0.08um 0.1um 0.2um 0.3um 0.5um 2017 12 31 00 00 28 8.768e+03 2.025e+03 2.574e+02 4.152e+01 4.475e+00 2017 12 31 00 02 18 8.768e+03 2.029e+03 2.560e+02 4.145e+01 4.125e+00 2017 12 31 00 04 08 8.780e+03 1.989e+03 2.515e+02 4.112e+01 4.600e+00 2017 12 31 00 05 58 8.800e+03 1.947e+03 2.448e+02 3.840e+01 3.775e+00 2017 12 31 00 07 49 8.819e+03 1.964e+03 2.433e+02 3.785e+01 3.850e+00 2017 12 31 00 09 39 8.816e+03 1.966e+03 2.440e+02 3.810e+01 4.025e+00 2017 12 31 00 11 29 8.851e+03 1.960e+03 2.478e+02 3.730e+01 3.600e+00 2017 12 31 00 13 19 8.846e+03 2.007e+03 2.534e+02 4.058e+01 3.925e+00 2017 12 31 00 15 09 8.864e+03 2.011e+03 2.573e+02 4.035e+01 3.600e+00 2017 12 31 00 16 59 8.883e+03 1.984e+03 2.548e+02 3.808e+01 4.225e+00 2017 12 31 00 18 49 8.912e+03 1.976e+03 2.544e+02 4.083e+01 4.350e+00 2017 12 31 00 20 39 8.958e+03 1.938e+03 2.498e+02 3.827e+01 4.350e+00 2017 12 31 00 22 29 8.993e+03 1.951e+03 2.549e+02 4.112e+01 4.100e+00 2017 12 31 00 24 19 9.028e+03 1.902e+03 2.462e+02 3.855e+01 3.875e+00 2017 12 31 00 26 09 9.028e+03 1.920e+03 2.479e+02 3.933e+01 4.100e+00 2017 12 31 00 27 59 8.884e+03 1.902e+03 2.445e+02 3.905e+01 4.075e+00 2017 12 31 00 29 50 8.851e+03 1.923e+03 2.459e+02 3.788e+01 3.600e+00 2017 12 31 00 31 40 8.842e+03 1.955e+03 2.528e+02 3.933e+01 4.100e+00 2017 12 31 00 33 30 8.880e+03 1.949e+03 2.490e+02 3.705e+01 3.950e+00 2017 12 31 00 35 20 8.885e+03 1.963e+03 2.561e+02 4.035e+01 4.325e+00 2017 12 31 00 37 10 8.916e+03 1.943e+03 2.513e+02 4.002e+01 4.575e+00 2017 12 31 00 39 00 8.936e+03 1.959e+03 2.566e+02 3.858e+01 4.800e+00 2017 12 31 00 40 50 8.948e+03 1.976e+03 2.617e+02 4.085e+01 4.450e+00 2017 12 31 00 42 40 8.987e+03 1.975e+03 2.588e+02 4.190e+01 4.000e+00 2017 12 31 00 44 30 9.014e+03 1.963e+03 2.574e+02 3.915e+01 3.875e+00 2017 12 31 00 46 20 9.027e+03 1.979e+03 2.632e+02 4.270e+01 4.475e+00 2017 12 31 00 48 10 9.043e+03 1.994e+03 2.648e+02 4.040e+01 4.000e+00 2017 12 31 00 50 00 9.057e+03 2.022e+03 2.688e+02 4.027e+01 3.875e+00 2017 12 31 00 51 51 9.039e+03 2.050e+03 2.735e+02 4.090e+01 3.925e+00 2017 12 31 00 53 41 9.066e+03 2.049e+03 2.704e+02 4.288e+01 4.075e+00 2017 12 31 00 55 31 9.079e+03 2.077e+03 2.808e+02 4.295e+01 4.575e+00 2017 12 31 00 57 21 9.118e+03 2.056e+03 2.768e+02 4.388e+01 4.625e+00 2017 12 31 00 59 11 9.152e+03 2.082e+03 2.756e+02 4.415e+01 4.150e+00 2017 12 31 01 01 01 9.174e+03 2.072e+03 2.776e+02 4.452e+01 4.125e+00 2017 12 31 01 02 51 9.207e+03 2.084e+03 2.774e+02 4.415e+01 4.275e+00 2017 12 31 01 04 41 9.221e+03 2.082e+03 2.772e+02 4.292e+01 4.875e+00 2017 12 31 01 06 31 9.204e+03 2.068e+03 2.812e+02 4.212e+01 4.300e+00 2017 12 31 01 08 21 9.184e+03 2.011e+03 2.685e+02 4.377e+01 5.200e+00 2017 12 31 01 10 11 9.091e+03 2.067e+03 2.766e+02 4.267e+01 4.650e+00 2017 12 31 01 12 01 9.075e+03 2.079e+03 2.815e+02 4.392e+01 4.350e+00 2017 12 31 01 13 52 9.072e+03 2.061e+03 2.838e+02 4.325e+01 4.925e+00 2017 12 31 01 15 42 9.108e+03 2.052e+03 2.753e+02 4.115e+01 3.650e+00 2017 12 31 01 17 32 9.117e+03 2.058e+03 2.742e+02 3.958e+01 4.550e+00 2017 12 31 01 19 22 9.127e+03 2.051e+03 2.761e+02 4.225e+01 4.675e+00 2017 12 31 01 21 12 9.138e+03 2.056e+03 2.791e+02 4.242e+01 4.650e+00 2017 12 31 01 23 02 9.153e+03 2.041e+03 2.799e+02 4.448e+01 4.475e+00 2017 12 31 01 24 52 9.177e+03 2.029e+03 2.769e+02 4.077e+01 4.250e+00 2017 12 31 01 26 42 9.174e+03 1.996e+03 2.751e+02 4.060e+01 4.175e+00 2017 12 31 01 28 32 9.202e+03 2.058e+03 2.824e+02 4.142e+01 3.800e+00 2017 12 31 01 30 22 9.242e+03 2.063e+03 2.801e+02 4.048e+01 3.900e+00 2017 12 31 01 32 12 9.294e+03 2.095e+03 2.882e+02 4.025e+01 3.925e+00 2017 12 31 01 34 02 9.339e+03 2.093e+03 2.813e+02 4.035e+01 3.750e+00 2017 12 31 01 35 52 9.339e+03 2.121e+03 2.907e+02 4.267e+01 4.400e+00 2017 12 31 01 37 42 9.342e+03 2.148e+03 2.991e+02 4.162e+01 4.125e+00 2017 12 31 01 39 33 9.334e+03 2.182e+03 2.946e+02 3.980e+01 3.900e+00 2017 12 31 01 41 23 9.330e+03 2.177e+03 2.992e+02 4.030e+01 3.975e+00 2017 12 31 01 43 13 9.342e+03 2.170e+03 2.986e+02 4.138e+01 4.225e+00 2017 12 31 01 45 03 9.337e+03 2.195e+03 3.019e+02 4.117e+01 4.150e+00 2017 12 31 01 46 53 9.349e+03 2.155e+03 2.987e+02 3.950e+01 3.750e+00 2017 12 31 01 48 43 9.354e+03 2.153e+03 3.024e+02 4.152e+01 4.650e+00 2017 12 31 01 50 33 9.348e+03 2.115e+03 2.983e+02 4.083e+01 4.225e+00 2017 12 31 01 52 23 9.372e+03 2.126e+03 2.965e+02 4.048e+01 4.150e+00 2017 12 31 01 54 13 9.384e+03 2.087e+03 2.907e+02 3.773e+01 4.100e+00 2017 12 31 01 56 03 9.377e+03 2.110e+03 2.961e+02 3.990e+01 3.475e+00 2017 12 31 01 57 53 9.386e+03 2.117e+03 2.989e+02 4.123e+01 3.975e+00 2017 12 31 01 59 43 9.388e+03 2.096e+03 3.009e+02 4.075e+01 4.025e+00 2017 12 31 02 01 34 9.387e+03 2.121e+03 3.038e+02 4.320e+01 4.600e+00 2017 12 31 02 03 24 9.401e+03 2.083e+03 2.971e+02 4.035e+01 3.800e+00 2017 12 31 02 05 14 9.429e+03 2.069e+03 2.944e+02 3.905e+01 4.300e+00 2017 12 31 02 07 04 9.447e+03 2.065e+03 2.951e+02 4.045e+01 4.125e+00 2017 12 31 02 08 54 9.453e+03 2.065e+03 2.919e+02 3.890e+01 4.125e+00 2017 12 31 02 10 44 9.455e+03 2.077e+03 2.954e+02 3.858e+01 3.575e+00 2017 12 31 02 12 34 9.456e+03 2.084e+03 2.994e+02 4.070e+01 4.075e+00 2017 12 31 02 14 24 9.464e+03 2.102e+03 3.059e+02 4.092e+01 4.225e+00 2017 12 31 02 16 14 9.462e+03 2.099e+03 3.081e+02 4.288e+01 4.300e+00 2017 12 31 02 18 04 9.479e+03 2.133e+03 3.135e+02 4.092e+01 3.725e+00 2017 12 31 02 19 54 9.473e+03 2.126e+03 3.111e+02 4.235e+01 3.925e+00 2017 12 31 02 21 44 9.453e+03 2.136e+03 3.200e+02 4.298e+01 3.925e+00 2017 12 31 02 23 35 9.481e+03 2.134e+03 3.145e+02 4.230e+01 4.725e+00 2017 12 31 02 25 25 9.474e+03 2.116e+03 3.128e+02 4.158e+01 4.100e+00 2017 12 31 02 27 15 9.462e+03 2.144e+03 3.169e+02 4.185e+01 4.250e+00 2017 12 31 02 29 05 9.472e+03 2.178e+03 3.170e+02 4.295e+01 4.650e+00 2017 12 31 02 30 55 9.458e+03 2.178e+03 3.273e+02 4.327e+01 4.475e+00 2017 12 31 02 32 45 9.443e+03 2.200e+03 3.242e+02 4.488e+01 4.725e+00 2017 12 31 02 34 35 9.453e+03 2.203e+03 3.290e+02 4.325e+01 4.675e+00 2017 12 31 02 36 25 9.434e+03 2.186e+03 3.219e+02 4.235e+01 4.475e+00 2017 12 31 02 38 15 9.429e+03 2.173e+03 3.293e+02 4.458e+01 4.725e+00 2017 12 31 02 40 05 9.432e+03 2.211e+03 3.311e+02 4.258e+01 4.875e+00 2017 12 31 02 41 55 9.443e+03 2.245e+03 3.366e+02 4.560e+01 4.275e+00 2017 12 31 02 43 45 9.393e+03 2.267e+03 3.394e+02 4.560e+01 4.375e+00 2017 12 31 02 45 35 9.392e+03 2.289e+03 3.435e+02 4.560e+01 4.500e+00 2017 12 31 02 47 25 9.378e+03 2.304e+03 3.493e+02 4.527e+01 4.925e+00 2017 12 31 02 49 16 9.384e+03 2.251e+03 3.412e+02 4.425e+01 4.175e+00 2017 12 31 02 51 06 9.370e+03 2.205e+03 3.364e+02 4.395e+01 4.525e+00 2017 12 31 02 52 56 9.363e+03 2.178e+03 3.352e+02 4.470e+01 4.500e+00 2017 12 31 02 54 46 9.386e+03 2.159e+03 3.259e+02 4.355e+01 4.275e+00 2017 12 31 02 56 36 9.344e+03 2.169e+03 3.357e+02 4.390e+01 4.150e+00 2017 12 31 02 58 26 9.353e+03 2.155e+03 3.304e+02 4.502e+01 4.825e+00 2017 12 31 03 00 16 9.328e+03 2.132e+03 3.349e+02 4.333e+01 5.325e+00 2017 12 31 03 02 06 9.310e+03 2.140e+03 3.384e+02 4.480e+01 4.700e+00 2017 12 31 03 03 56 9.297e+03 2.138e+03 3.369e+02 4.348e+01 4.775e+00 2017 12 31 03 05 46 9.299e+03 2.123e+03 3.408e+02 4.448e+01 4.300e+00 2017 12 31 03 07 36 9.286e+03 2.117e+03 3.368e+02 4.255e+01 4.250e+00 2017 12 31 03 09 27 9.291e+03 2.128e+03 3.394e+02 4.198e+01 4.575e+00 2017 12 31 03 11 17 9.275e+03 2.083e+03 3.308e+02 4.160e+01 4.175e+00 2017 12 31 03 13 07 9.268e+03 2.101e+03 3.399e+02 4.338e+01 5.000e+00 2017 12 31 03 14 57 9.267e+03 2.106e+03 3.354e+02 4.138e+01 4.400e+00 2017 12 31 03 16 47 9.249e+03 2.124e+03 3.393e+02 4.175e+01 4.375e+00 2017 12 31 03 18 37 9.233e+03 2.139e+03 3.508e+02 4.445e+01 4.525e+00 2017 12 31 03 20 27 9.234e+03 2.146e+03 3.529e+02 4.365e+01 4.875e+00 2017 12 31 03 22 17 9.219e+03 2.182e+03 3.540e+02 4.205e+01 4.075e+00 2017 12 31 03 24 07 9.217e+03 2.194e+03 3.636e+02 4.288e+01 4.675e+00 2017 12 31 03 25 57 9.212e+03 2.191e+03 3.651e+02 4.367e+01 3.900e+00 2017 12 31 03 27 47 9.166e+03 2.230e+03 3.754e+02 4.595e+01 4.925e+00 2017 12 31 03 29 37 9.174e+03 2.236e+03 3.759e+02 4.423e+01 4.325e+00 2017 12 31 03 31 27 9.162e+03 2.280e+03 3.849e+02 4.642e+01 5.175e+00 2017 12 31 03 33 18 9.182e+03 2.277e+03 3.802e+02 4.308e+01 4.625e+00 2017 12 31 03 35 08 9.153e+03 2.307e+03 3.874e+02 4.623e+01 4.425e+00 2017 12 31 03 36 58 9.154e+03 2.328e+03 3.992e+02 4.645e+01 4.825e+00 2017 12 31 03 38 48 9.134e+03 2.383e+03 4.052e+02 4.527e+01 4.175e+00 2017 12 31 03 40 38 9.116e+03 2.358e+03 3.965e+02 4.595e+01 4.600e+00 2017 12 31 03 42 28 9.037e+03 2.363e+03 3.984e+02 4.558e+01 4.375e+00 2017 12 31 03 44 18 9.031e+03 2.388e+03 4.068e+02 4.623e+01 4.450e+00 2017 12 31 03 46 08 9.029e+03 2.423e+03 4.135e+02 4.592e+01 4.425e+00 2017 12 31 03 47 58 9.028e+03 2.443e+03 4.074e+02 4.510e+01 4.400e+00 2017 12 31 03 49 48 9.013e+03 2.427e+03 4.105e+02 4.660e+01 4.475e+00 2017 12 31 03 51 38 9.013e+03 2.428e+03 4.084e+02 4.445e+01 4.225e+00 2017 12 31 03 53 28 9.021e+03 2.437e+03 4.167e+02 4.827e+01 4.900e+00 2017 12 31 03 55 19 9.017e+03 2.442e+03 4.228e+02 4.752e+01 4.650e+00 2017 12 31 03 57 09 9.025e+03 2.434e+03 4.102e+02 4.623e+01 4.400e+00 2017 12 31 03 58 59 9.061e+03 2.441e+03 4.177e+02 4.758e+01 4.425e+00 2017 12 31 04 00 49 9.138e+03 2.451e+03 4.192e+02 4.655e+01 4.725e+00 2017 12 31 04 02 39 9.141e+03 2.467e+03 4.189e+02 4.695e+01 4.700e+00 2017 12 31 04 04 29 9.138e+03 2.489e+03 4.204e+02 4.690e+01 4.500e+00 2017 12 31 04 06 19 9.136e+03 2.527e+03 4.294e+02 4.812e+01 4.425e+00 2017 12 31 04 08 09 9.141e+03 2.550e+03 4.376e+02 4.695e+01 4.300e+00 2017 12 31 04 09 59 9.120e+03 2.579e+03 4.475e+02 4.970e+01 4.925e+00 2017 12 31 04 11 49 9.118e+03 2.604e+03 4.506e+02 4.895e+01 4.150e+00 2017 12 31 04 13 39 9.108e+03 2.625e+03 4.527e+02 5.098e+01 4.200e+00 2017 12 31 04 15 29 9.103e+03 2.659e+03 4.649e+02 5.233e+01 5.125e+00 2017 12 31 04 17 20 9.116e+03 2.632e+03 4.633e+02 5.108e+01 4.400e+00 2017 12 31 04 19 10 9.103e+03 2.706e+03 4.658e+02 5.095e+01 4.575e+00 2017 12 31 04 21 00 9.115e+03 2.715e+03 4.779e+02 5.338e+01 4.000e+00 2017 12 31 04 22 50 9.089e+03 2.727e+03 4.835e+02 5.188e+01 4.575e+00 2017 12 31 04 24 40 9.094e+03 2.717e+03 4.784e+02 5.283e+01 4.050e+00 2017 12 31 04 26 30 9.105e+03 2.777e+03 4.874e+02 5.230e+01 4.600e+00 2017 12 31 04 28 20 9.101e+03 2.788e+03 4.956e+02 5.310e+01 4.125e+00 2017 12 31 04 30 10 9.111e+03 2.811e+03 4.926e+02 5.615e+01 5.175e+00 2017 12 31 04 32 00 9.130e+03 2.835e+03 5.026e+02 5.588e+01 4.825e+00 2017 12 31 04 33 50 9.123e+03 2.828e+03 5.016e+02 5.567e+01 5.150e+00 2017 12 31 04 35 41 9.126e+03 2.843e+03 5.004e+02 5.525e+01 4.175e+00 2017 12 31 04 37 31 9.100e+03 2.858e+03 4.994e+02 5.417e+01 4.700e+00 2017 12 31 04 39 21 9.081e+03 2.940e+03 5.203e+02 5.523e+01 3.875e+00 2017 12 31 04 41 11 9.060e+03 2.940e+03 5.184e+02 5.670e+01 3.925e+00 2017 12 31 04 43 01 9.049e+03 3.000e+03 5.262e+02 5.680e+01 4.525e+00 2017 12 31 04 44 51 8.978e+03 3.180e+03 5.763e+02 6.162e+01 4.725e+00 2017 12 31 04 46 41 8.980e+03 3.274e+03 5.890e+02 6.392e+01 4.375e+00 2017 12 31 04 48 31 8.948e+03 3.306e+03 5.893e+02 6.317e+01 4.850e+00 2017 12 31 04 50 21 8.932e+03 3.399e+03 5.989e+02 6.248e+01 4.775e+00 2017 12 31 04 52 11 8.940e+03 3.407e+03 6.062e+02 6.510e+01 4.875e+00 2017 12 31 04 54 01 8.962e+03 3.444e+03 5.919e+02 6.215e+01 4.450e+00 2017 12 31 04 55 52 8.947e+03 3.463e+03 5.910e+02 6.395e+01 4.225e+00 2017 12 31 04 57 42 8.934e+03 3.569e+03 6.060e+02 6.522e+01 4.300e+00 2017 12 31 04 59 32 8.943e+03 3.596e+03 6.131e+02 6.538e+01 4.225e+00 2017 12 31 05 01 22 8.947e+03 3.571e+03 6.056e+02 6.517e+01 4.125e+00 2017 12 31 05 03 12 8.934e+03 3.593e+03 6.120e+02 6.380e+01 4.525e+00 2017 12 31 05 05 02 8.936e+03 3.585e+03 6.015e+02 6.335e+01 4.550e+00 2017 12 31 05 06 52 8.930e+03 3.967e+03 6.125e+02 6.177e+01 4.600e+00 2017 12 31 05 08 42 8.964e+03 3.900e+03 6.081e+02 6.525e+01 4.100e+00 2017 12 31 05 10 32 8.968e+03 3.732e+03 5.925e+02 6.340e+01 4.200e+00 2017 12 31 05 12 22 8.980e+03 3.508e+03 5.883e+02 6.083e+01 4.250e+00 2017 12 31 05 14 12 8.995e+03 3.345e+03 5.821e+02 6.055e+01 4.150e+00 2017 12 31 05 16 02 8.997e+03 3.248e+03 5.711e+02 5.933e+01 4.150e+00 2017 12 31 05 17 53 8.975e+03 3.196e+03 5.768e+02 6.148e+01 4.025e+00 2017 12 31 05 19 43 9.002e+03 3.119e+03 5.571e+02 5.792e+01 4.275e+00 2017 12 31 05 21 33 9.023e+03 3.073e+03 5.567e+02 5.920e+01 4.600e+00 2017 12 31 05 23 23 9.010e+03 3.071e+03 5.652e+02 6.038e+01 4.500e+00 2017 12 31 05 25 13 9.015e+03 3.077e+03 5.652e+02 6.080e+01 4.225e+00 2017 12 31 05 27 03 9.011e+03 3.097e+03 5.649e+02 5.933e+01 4.375e+00 2017 12 31 05 28 53 9.013e+03 3.145e+03 5.689e+02 6.112e+01 4.250e+00 2017 12 31 05 30 43 9.036e+03 3.195e+03 5.687e+02 5.965e+01 4.075e+00 2017 12 31 05 32 33 9.008e+03 3.242e+03 5.696e+02 6.102e+01 4.875e+00 2017 12 31 05 34 23 9.034e+03 3.348e+03 5.787e+02 6.090e+01 4.300e+00 2017 12 31 05 36 13 9.023e+03 3.411e+03 5.870e+02 6.180e+01 4.600e+00 2017 12 31 05 38 04 8.963e+03 3.590e+03 6.265e+02 6.445e+01 4.500e+00 2017 12 31 05 39 54 8.894e+03 3.741e+03 6.743e+02 7.495e+01 4.825e+00 2017 12 31 05 41 44 8.822e+03 3.852e+03 7.081e+02 7.908e+01 4.950e+00 2017 12 31 05 43 34 8.708e+03 4.148e+03 7.932e+02 9.392e+01 5.000e+00 2017 12 31 05 45 24 8.548e+03 4.555e+03 8.938e+02 1.127e+02 5.075e+00 2017 12 31 05 47 14 8.471e+03 4.797e+03 9.482e+02 1.223e+02 5.450e+00 2017 12 31 05 49 04 8.435e+03 4.888e+03 9.645e+02 1.228e+02 5.225e+00 2017 12 31 05 50 54 8.466e+03 4.910e+03 9.408e+02 1.165e+02 5.025e+00 2017 12 31 05 52 44 8.504e+03 4.915e+03 9.317e+02 1.110e+02 5.275e+00 2017 12 31 05 54 34 8.557e+03 4.864e+03 8.961e+02 1.040e+02 4.850e+00 2017 12 31 05 56 24 8.591e+03 4.868e+03 8.852e+02 9.967e+01 5.575e+00 2017 12 31 05 58 14 8.618e+03 4.903e+03 8.923e+02 1.026e+02 5.525e+00 2017 12 31 06 00 04 8.627e+03 4.929e+03 8.908e+02 1.019e+02 4.650e+00 2017 12 31 06 01 55 8.652e+03 4.891e+03 8.769e+02 1.035e+02 5.150e+00 2017 12 31 06 03 45 8.643e+03 4.906e+03 8.805e+02 1.029e+02 5.050e+00 2017 12 31 06 05 35 8.682e+03 4.788e+03 8.500e+02 9.785e+01 5.200e+00 2017 12 31 06 07 25 8.683e+03 4.885e+03 8.765e+02 1.009e+02 5.275e+00 2017 12 31 06 09 15 8.682e+03 4.769e+03 8.540e+02 1.016e+02 4.950e+00 2017 12 31 06 11 05 8.654e+03 4.758e+03 8.648e+02 1.018e+02 5.200e+00 2017 12 31 06 12 55 8.645e+03 4.717e+03 8.635e+02 1.016e+02 5.625e+00 2017 12 31 06 14 45 8.664e+03 4.729e+03 8.676e+02 1.042e+02 5.875e+00 2017 12 31 06 16 35 8.670e+03 4.694e+03 8.574e+02 1.012e+02 4.950e+00 2017 12 31 06 18 25 8.647e+03 4.761e+03 8.590e+02 1.003e+02 4.675e+00 2017 12 31 06 20 15 8.633e+03 4.819e+03 8.742e+02 1.060e+02 5.050e+00 2017 12 31 06 22 06 8.639e+03 4.864e+03 8.812e+02 1.075e+02 5.000e+00 2017 12 31 06 23 56 8.629e+03 4.928e+03 8.982e+02 1.125e+02 5.400e+00 2017 12 31 06 25 46 8.652e+03 4.949e+03 8.889e+02 1.102e+02 5.475e+00 2017 12 31 06 27 36 8.636e+03 4.935e+03 8.985e+02 1.095e+02 5.000e+00 2017 12 31 06 29 26 8.680e+03 4.793e+03 8.772e+02 1.081e+02 5.300e+00 2017 12 31 06 31 16 8.675e+03 4.701e+03 8.744e+02 1.067e+02 4.875e+00 2017 12 31 06 33 06 8.680e+03 4.770e+03 8.755e+02 1.104e+02 6.175e+00 2017 12 31 06 34 56 8.680e+03 4.814e+03 9.017e+02 1.133e+02 6.325e+00 2017 12 31 06 36 46 8.688e+03 4.908e+03 9.077e+02 1.133e+02 5.850e+00 2017 12 31 06 38 36 8.716e+03 5.024e+03 9.115e+02 1.119e+02 5.150e+00 2017 12 31 06 40 26 8.757e+03 5.050e+03 8.948e+02 1.044e+02 6.175e+00 2017 12 31 06 42 16 8.747e+03 4.992e+03 8.826e+02 1.051e+02 5.650e+00 2017 12 31 06 44 07 8.762e+03 5.068e+03 8.775e+02 1.040e+02 5.225e+00 2017 12 31 06 45 57 8.779e+03 5.140e+03 8.944e+02 1.030e+02 6.375e+00 2017 12 31 06 47 47 8.753e+03 5.136e+03 8.920e+02 1.010e+02 5.225e+00 2017 12 31 06 49 37 8.746e+03 5.171e+03 8.911e+02 9.942e+01 4.825e+00 2017 12 31 06 51 27 8.729e+03 5.196e+03 9.103e+02 1.016e+02 5.575e+00 2017 12 31 06 53 17 8.715e+03 5.223e+03 9.208e+02 1.019e+02 6.050e+00 2017 12 31 06 55 07 8.710e+03 5.170e+03 8.990e+02 1.029e+02 6.250e+00 2017 12 31 06 56 57 8.710e+03 5.223e+03 9.124e+02 1.042e+02 6.025e+00 2017 12 31 06 58 47 8.709e+03 5.300e+03 9.288e+02 1.025e+02 5.400e+00 2017 12 31 07 00 37 8.708e+03 5.195e+03 8.927e+02 1.002e+02 5.850e+00 2017 12 31 07 02 27 8.730e+03 5.178e+03 8.845e+02 9.772e+01 5.500e+00 2017 12 31 07 04 17 8.726e+03 5.164e+03 8.751e+02 9.880e+01 5.075e+00 2017 12 31 07 06 08 8.717e+03 5.206e+03 8.914e+02 1.011e+02 5.900e+00 2017 12 31 07 07 58 8.728e+03 5.307e+03 8.874e+02 9.788e+01 5.375e+00 2017 12 31 07 09 48 8.750e+03 5.359e+03 8.833e+02 9.878e+01 4.825e+00 2017 12 31 07 11 38 8.775e+03 5.339e+03 8.630e+02 9.503e+01 5.300e+00 2017 12 31 07 13 28 8.784e+03 5.357e+03 8.594e+02 9.570e+01 5.375e+00 2017 12 31 07 15 18 8.810e+03 5.361e+03 8.504e+02 9.542e+01 5.175e+00 2017 12 31 07 17 08 8.816e+03 5.431e+03 8.582e+02 9.562e+01 6.050e+00 2017 12 31 07 18 58 8.808e+03 5.476e+03 8.678e+02 9.828e+01 6.125e+00 2017 12 31 07 20 48 8.789e+03 5.473e+03 8.860e+02 1.025e+02 6.325e+00 2017 12 31 07 22 38 8.793e+03 5.480e+03 8.901e+02 1.018e+02 5.925e+00 2017 12 31 07 24 29 8.794e+03 5.526e+03 8.957e+02 1.044e+02 5.475e+00 2017 12 31 07 26 19 8.778e+03 5.582e+03 9.089e+02 1.043e+02 5.225e+00 2017 12 31 07 28 09 8.793e+03 5.663e+03 9.141e+02 1.008e+02 5.075e+00 2017 12 31 07 29 59 8.791e+03 5.741e+03 9.388e+02 1.028e+02 5.200e+00 2017 12 31 07 31 49 8.770e+03 5.746e+03 9.511e+02 1.017e+02 4.950e+00 2017 12 31 07 33 39 8.748e+03 5.682e+03 9.406e+02 9.970e+01 5.525e+00 2017 12 31 07 35 29 8.778e+03 5.574e+03 9.084e+02 9.775e+01 5.475e+00 2017 12 31 07 37 19 8.786e+03 5.558e+03 9.035e+02 9.920e+01 6.400e+00 2017 12 31 07 39 09 8.784e+03 5.517e+03 8.932e+02 9.917e+01 5.475e+00 2017 12 31 07 40 59 8.790e+03 5.544e+03 8.960e+02 9.297e+01 5.300e+00 2017 12 31 07 42 50 8.781e+03 5.669e+03 9.214e+02 1.001e+02 5.425e+00 2017 12 31 07 44 40 8.789e+03 5.738e+03 9.370e+02 1.005e+02 5.225e+00 2017 12 31 07 46 30 8.796e+03 5.674e+03 9.216e+02 1.006e+02 5.700e+00 2017 12 31 07 48 20 8.788e+03 5.559e+03 9.053e+02 9.597e+01 5.200e+00 2017 12 31 07 50 10 8.787e+03 5.489e+03 8.987e+02 9.820e+01 5.875e+00 2017 12 31 07 52 00 8.766e+03 5.452e+03 8.954e+02 9.497e+01 5.800e+00 2017 12 31 07 53 50 8.793e+03 5.454e+03 9.005e+02 9.635e+01 6.325e+00 2017 12 31 07 55 40 8.769e+03 5.468e+03 9.024e+02 9.467e+01 6.300e+00 2017 12 31 07 57 30 8.735e+03 5.442e+03 8.903e+02 9.683e+01 4.975e+00 2017 12 31 07 59 20 8.719e+03 5.452e+03 9.160e+02 9.720e+01 6.050e+00 2017 12 31 08 01 11 8.707e+03 5.366e+03 8.917e+02 9.805e+01 5.975e+00 2017 12 31 08 03 01 8.693e+03 5.281e+03 8.917e+02 9.772e+01 6.200e+00 2017 12 31 08 04 51 8.648e+03 5.363e+03 9.080e+02 9.540e+01 5.800e+00 2017 12 31 08 06 41 8.676e+03 5.446e+03 9.195e+02 9.803e+01 5.625e+00 2017 12 31 08 08 31 8.622e+03 5.498e+03 9.327e+02 1.001e+02 6.050e+00 2017 12 31 08 10 21 8.615e+03 5.483e+03 9.394e+02 1.018e+02 5.450e+00 2017 12 31 08 12 11 8.604e+03 5.440e+03 9.336e+02 1.010e+02 5.900e+00 2017 12 31 08 14 01 8.584e+03 5.353e+03 9.133e+02 1.006e+02 6.125e+00 2017 12 31 08 15 51 8.573e+03 5.210e+03 8.969e+02 9.740e+01 5.650e+00 2017 12 31 08 17 41 8.587e+03 5.195e+03 8.942e+02 9.712e+01 6.225e+00 2017 12 31 08 19 31 8.571e+03 5.159e+03 8.882e+02 1.007e+02 6.450e+00 2017 12 31 08 21 21 8.557e+03 5.103e+03 8.781e+02 1.007e+02 6.200e+00 2017 12 31 08 23 11 8.533e+03 5.094e+03 8.776e+02 1.017e+02 6.475e+00 2017 12 31 08 25 02 8.574e+03 5.022e+03 8.660e+02 9.930e+01 5.500e+00 2017 12 31 08 26 52 8.612e+03 5.130e+03 8.822e+02 1.053e+02 6.750e+00 2017 12 31 08 28 42 8.637e+03 5.097e+03 8.696e+02 1.027e+02 5.700e+00 2017 12 31 08 30 32 8.644e+03 5.034e+03 8.639e+02 1.045e+02 5.850e+00 2017 12 31 08 32 22 8.672e+03 5.069e+03 8.691e+02 1.051e+02 6.400e+00 2017 12 31 08 34 12 8.658e+03 5.047e+03 8.979e+02 1.091e+02 5.575e+00 2017 12 31 08 36 02 8.621e+03 4.957e+03 8.985e+02 1.135e+02 6.475e+00 2017 12 31 08 37 52 8.605e+03 4.933e+03 8.993e+02 1.132e+02 5.650e+00 2017 12 31 08 39 42 8.572e+03 4.876e+03 8.918e+02 1.112e+02 6.125e+00 2017 12 31 08 41 32 8.516e+03 4.902e+03 9.090e+02 1.179e+02 7.125e+00 2017 12 31 08 43 22 8.495e+03 4.992e+03 9.173e+02 1.145e+02 6.425e+00 2017 12 31 08 45 12 8.516e+03 5.265e+03 9.478e+02 1.193e+02 7.000e+00 2017 12 31 08 47 03 8.529e+03 5.383e+03 9.542e+02 1.167e+02 6.175e+00 2017 12 31 08 48 53 8.539e+03 5.490e+03 9.463e+02 1.145e+02 6.150e+00 2017 12 31 08 50 43 8.553e+03 5.506e+03 9.180e+02 1.072e+02 7.125e+00 2017 12 31 08 52 33 8.567e+03 5.632e+03 9.194e+02 1.072e+02 6.525e+00 2017 12 31 08 54 23 8.573e+03 5.682e+03 9.207e+02 1.063e+02 7.125e+00 2017 12 31 08 56 13 8.568e+03 5.593e+03 8.813e+02 1.037e+02 7.750e+00 2017 12 31 08 58 03 8.618e+03 5.746e+03 8.816e+02 1.005e+02 6.875e+00 2017 12 31 08 59 53 8.658e+03 5.815e+03 8.700e+02 9.535e+01 6.550e+00 2017 12 31 09 01 43 8.725e+03 5.934e+03 8.925e+02 1.016e+02 6.350e+00 2017 12 31 09 03 33 8.739e+03 5.964e+03 8.909e+02 1.014e+02 6.750e+00 2017 12 31 09 05 23 8.772e+03 5.985e+03 8.979e+02 1.061e+02 7.100e+00 2017 12 31 09 07 13 8.827e+03 6.160e+03 9.251e+02 1.118e+02 7.700e+00 2017 12 31 09 09 04 8.904e+03 6.388e+03 9.823e+02 1.210e+02 8.250e+00 2017 12 31 09 10 54 8.944e+03 6.537e+03 1.021e+03 1.284e+02 8.250e+00 2017 12 31 09 12 44 9.032e+03 6.793e+03 1.095e+03 1.421e+02 9.675e+00 2017 12 31 09 14 34 9.065e+03 6.951e+03 1.149e+03 1.491e+02 8.900e+00 2017 12 31 09 16 24 9.109e+03 7.155e+03 1.221e+03 1.655e+02 1.103e+01 2017 12 31 09 18 14 9.139e+03 7.254e+03 1.244e+03 1.683e+02 1.032e+01 2017 12 31 09 20 04 9.157e+03 7.339e+03 1.289e+03 1.752e+02 1.103e+01 2017 12 31 09 21 54 9.170e+03 7.389e+03 1.287e+03 1.771e+02 1.103e+01 2017 12 31 09 23 44 9.211e+03 7.505e+03 1.318e+03 1.803e+02 1.112e+01 2017 12 31 09 25 34 9.257e+03 7.611e+03 1.360e+03 1.894e+02 1.207e+01 2017 12 31 09 27 24 9.257e+03 7.631e+03 1.359e+03 1.916e+02 1.215e+01 2017 12 31 09 29 15 9.270e+03 7.674e+03 1.369e+03 1.899e+02 1.155e+01 2017 12 31 09 31 05 9.283e+03 7.710e+03 1.386e+03 1.926e+02 1.165e+01 2017 12 31 09 32 55 9.331e+03 7.816e+03 1.398e+03 1.914e+02 1.130e+01 2017 12 31 09 34 45 9.306e+03 7.727e+03 1.369e+03 1.913e+02 1.055e+01 2017 12 31 09 36 35 9.308e+03 7.769e+03 1.381e+03 1.917e+02 1.190e+01 2017 12 31 09 38 25 9.383e+03 7.963e+03 1.431e+03 1.900e+02 1.105e+01 2017 12 31 09 40 15 9.433e+03 8.082e+03 1.476e+03 1.967e+02 1.125e+01 2017 12 31 09 42 05 9.427e+03 8.045e+03 1.438e+03 1.906e+02 1.097e+01 2017 12 31 09 43 55 9.456e+03 8.124e+03 1.454e+03 1.943e+02 1.115e+01 2017 12 31 09 45 45 9.553e+03 8.302e+03 1.502e+03 1.958e+02 1.220e+01 2017 12 31 09 47 35 9.543e+03 8.253e+03 1.469e+03 1.961e+02 1.182e+01 2017 12 31 09 49 25 9.514e+03 8.192e+03 1.444e+03 1.932e+02 1.235e+01 2017 12 31 09 51 16 9.505e+03 8.187e+03 1.467e+03 1.973e+02 1.197e+01 2017 12 31 09 53 06 9.530e+03 8.214e+03 1.443e+03 1.931e+02 1.250e+01 2017 12 31 09 54 56 9.516e+03 8.191e+03 1.465e+03 1.997e+02 1.393e+01 2017 12 31 09 56 46 9.560e+03 8.245e+03 1.480e+03 2.039e+02 1.320e+01 2017 12 31 09 58 36 9.842e+03 8.722e+03 1.593e+03 2.266e+02 1.507e+01 2017 12 31 10 00 26 1.018e+04 9.264e+03 1.760e+03 2.550e+02 1.798e+01 2017 12 31 10 02 16 1.013e+04 9.255e+03 1.768e+03 2.520e+02 1.510e+01 2017 12 31 10 04 06 1.020e+04 9.361e+03 1.826e+03 2.634e+02 1.677e+01 2017 12 31 10 05 56 1.019e+04 9.347e+03 1.822e+03 2.610e+02 1.738e+01 2017 12 31 10 07 46 1.008e+04 9.244e+03 1.873e+03 2.641e+02 1.635e+01 2017 12 31 10 09 36 1.006e+04 9.247e+03 1.915e+03 2.748e+02 1.748e+01 2017 12 31 10 11 26 1.005e+04 9.251e+03 1.939e+03 2.804e+02 1.802e+01 2017 12 31 10 13 17 1.001e+04 9.229e+03 1.982e+03 2.965e+02 1.825e+01 2017 12 31 10 15 07 9.988e+03 9.214e+03 2.010e+03 2.997e+02 1.970e+01 2017 12 31 10 16 57 9.979e+03 9.198e+03 2.014e+03 3.065e+02 2.043e+01 2017 12 31 10 18 47 9.937e+03 9.142e+03 2.003e+03 3.071e+02 1.920e+01 2017 12 31 10 20 37 9.943e+03 9.170e+03 2.062e+03 3.152e+02 1.980e+01 2017 12 31 10 22 27 9.916e+03 9.160e+03 2.076e+03 3.223e+02 1.960e+01 2017 12 31 10 24 17 9.890e+03 9.117e+03 2.059e+03 3.106e+02 1.725e+01 2017 12 31 10 26 07 9.936e+03 9.170e+03 2.113e+03 3.249e+02 1.850e+01 2017 12 31 10 27 57 9.966e+03 9.209e+03 2.118e+03 3.262e+02 1.965e+01 2017 12 31 10 29 47 9.959e+03 9.173e+03 2.070e+03 3.182e+02 1.893e+01 2017 12 31 10 31 37 9.919e+03 9.092e+03 2.020e+03 3.034e+02 1.815e+01 2017 12 31 10 33 28 9.939e+03 9.088e+03 1.979e+03 2.955e+02 1.612e+01 2017 12 31 10 35 18 9.927e+03 9.050e+03 1.975e+03 3.012e+02 1.800e+01 2017 12 31 10 37 08 9.851e+03 8.916e+03 1.895e+03 2.836e+02 1.723e+01 2017 12 31 10 38 58 9.853e+03 8.896e+03 1.876e+03 2.818e+02 1.768e+01 2017 12 31 10 40 48 9.864e+03 8.856e+03 1.817e+03 2.805e+02 1.802e+01 2017 12 31 10 42 38 9.837e+03 8.804e+03 1.794e+03 2.760e+02 1.673e+01 2017 12 31 10 44 28 9.837e+03 8.756e+03 1.759e+03 2.732e+02 1.793e+01 2017 12 31 10 46 18 9.802e+03 8.692e+03 1.736e+03 2.643e+02 1.600e+01 2017 12 31 10 48 08 9.775e+03 8.643e+03 1.706e+03 2.617e+02 1.752e+01 2017 12 31 10 49 58 9.746e+03 8.553e+03 1.663e+03 2.521e+02 1.707e+01 2017 12 31 10 51 48 9.756e+03 8.573e+03 1.685e+03 2.566e+02 1.700e+01 2017 12 31 10 53 38 9.813e+03 8.662e+03 1.704e+03 2.641e+02 1.723e+01 2017 12 31 10 55 28 9.867e+03 8.763e+03 1.755e+03 2.735e+02 1.762e+01 2017 12 31 10 57 19 9.956e+03 8.936e+03 1.825e+03 2.852e+02 1.838e+01 2017 12 31 10 59 09 9.975e+03 8.986e+03 1.841e+03 2.896e+02 1.900e+01 2017 12 31 11 00 59 1.004e+04 9.122e+03 1.888e+03 2.975e+02 1.962e+01 2017 12 31 11 02 49 1.008e+04 9.181e+03 1.919e+03 3.052e+02 1.982e+01 2017 12 31 11 04 39 1.015e+04 9.313e+03 1.980e+03 3.128e+02 2.060e+01 2017 12 31 11 06 29 1.018e+04 9.350e+03 1.969e+03 3.105e+02 2.135e+01 2017 12 31 11 08 19 1.021e+04 9.403e+03 1.979e+03 3.104e+02 2.000e+01 2017 12 31 11 10 09 1.025e+04 9.476e+03 1.998e+03 3.124e+02 1.975e+01 2017 12 31 11 11 59 1.027e+04 9.504e+03 1.994e+03 3.165e+02 2.077e+01 2017 12 31 11 13 49 1.027e+04 9.490e+03 1.996e+03 3.170e+02 2.205e+01 2017 12 31 11 15 39 1.028e+04 9.523e+03 2.016e+03 3.195e+02 2.168e+01 2017 12 31 11 17 30 1.030e+04 9.542e+03 2.017e+03 3.209e+02 2.102e+01 2017 12 31 11 19 20 1.025e+04 9.464e+03 1.992e+03 3.240e+02 2.200e+01 2017 12 31 11 21 10 1.020e+04 9.352e+03 1.954e+03 3.204e+02 2.140e+01 2017 12 31 11 23 00 1.024e+04 9.426e+03 1.962e+03 3.213e+02 2.177e+01 2017 12 31 11 24 50 1.023e+04 9.429e+03 1.982e+03 3.227e+02 2.160e+01 2017 12 31 11 26 40 1.019e+04 9.366e+03 1.957e+03 3.237e+02 2.170e+01 2017 12 31 11 28 30 1.023e+04 9.446e+03 2.028e+03 3.361e+02 2.212e+01 2017 12 31 11 30 20 1.022e+04 9.451e+03 2.040e+03 3.392e+02 2.268e+01 2017 12 31 11 32 10 1.019e+04 9.416e+03 2.029e+03 3.415e+02 2.343e+01 2017 12 31 11 34 00 1.023e+04 9.480e+03 2.076e+03 3.565e+02 2.498e+01 2017 12 31 11 35 50 1.021e+04 9.464e+03 2.096e+03 3.602e+02 2.482e+01 2017 12 31 11 37 40 1.028e+04 9.581e+03 2.166e+03 3.750e+02 2.650e+01 2017 12 31 11 39 30 1.026e+04 9.568e+03 2.191e+03 3.869e+02 2.682e+01 2017 12 31 11 41 21 1.027e+04 9.585e+03 2.211e+03 3.871e+02 2.652e+01 2017 12 31 11 43 11 1.026e+04 9.599e+03 2.251e+03 4.053e+02 2.800e+01 2017 12 31 11 45 01 1.025e+04 9.603e+03 2.271e+03 4.108e+02 2.852e+01 2017 12 31 11 46 51 1.026e+04 9.612e+03 2.285e+03 4.202e+02 2.773e+01 2017 12 31 11 48 41 1.027e+04 9.647e+03 2.292e+03 4.081e+02 2.807e+01 2017 12 31 11 50 31 1.024e+04 9.613e+03 2.291e+03 4.162e+02 2.852e+01 2017 12 31 11 52 21 1.022e+04 9.578e+03 2.298e+03 4.239e+02 2.785e+01 2017 12 31 11 54 11 1.013e+04 9.465e+03 2.264e+03 4.177e+02 2.910e+01 2017 12 31 11 56 01 1.012e+04 9.451e+03 2.273e+03 4.251e+02 3.175e+01 2017 12 31 11 57 51 1.010e+04 9.453e+03 2.290e+03 4.304e+02 2.993e+01 2017 12 31 11 59 41 1.012e+04 9.470e+03 2.298e+03 4.326e+02 2.990e+01 2017 12 31 12 01 32 1.016e+04 9.538e+03 2.336e+03 4.400e+02 3.230e+01 2017 12 31 12 03 22 1.015e+04 9.516e+03 2.338e+03 4.409e+02 3.030e+01 2017 12 31 12 05 12 1.026e+04 9.691e+03 2.436e+03 4.567e+02 3.115e+01 2017 12 31 12 07 02 1.039e+04 9.913e+03 2.591e+03 4.849e+02 3.245e+01 2017 12 31 12 08 52 1.044e+04 1.003e+04 2.731e+03 5.092e+02 3.402e+01 2017 12 31 12 10 42 1.043e+04 1.002e+04 2.744e+03 5.229e+02 3.485e+01 2017 12 31 12 12 32 1.041e+04 1.000e+04 2.785e+03 5.365e+02 3.698e+01 2017 12 31 12 14 22 1.042e+04 1.001e+04 2.796e+03 5.355e+02 3.408e+01 2017 12 31 12 16 12 1.043e+04 1.003e+04 2.807e+03 5.326e+02 3.555e+01 2017 12 31 12 18 02 1.045e+04 1.004e+04 2.792e+03 5.270e+02 3.245e+01 2017 12 31 12 19 52 1.044e+04 1.003e+04 2.747e+03 5.135e+02 3.295e+01 2017 12 31 12 21 43 1.046e+04 1.004e+04 2.741e+03 5.109e+02 3.220e+01 2017 12 31 12 23 33 1.044e+04 1.002e+04 2.741e+03 5.086e+02 3.280e+01 2017 12 31 12 25 23 1.049e+04 1.008e+04 2.741e+03 5.081e+02 3.258e+01 2017 12 31 12 27 13 1.049e+04 1.010e+04 2.769e+03 5.146e+02 3.392e+01 2017 12 31 12 29 03 1.048e+04 1.008e+04 2.767e+03 5.179e+02 3.477e+01 2017 12 31 12 30 53 1.049e+04 1.010e+04 2.765e+03 5.159e+02 3.438e+01 2017 12 31 12 32 43 1.046e+04 1.007e+04 2.738e+03 5.079e+02 3.362e+01 2017 12 31 12 34 33 1.047e+04 1.006e+04 2.747e+03 5.084e+02 3.465e+01 2017 12 31 12 36 23 1.046e+04 1.006e+04 2.751e+03 5.133e+02 3.435e+01 2017 12 31 12 38 13 1.040e+04 9.986e+03 2.743e+03 5.111e+02 3.335e+01 2017 12 31 12 40 03 1.043e+04 1.002e+04 2.748e+03 5.088e+02 3.283e+01 2017 12 31 12 41 54 1.043e+04 1.003e+04 2.749e+03 5.093e+02 3.430e+01 2017 12 31 12 43 44 1.050e+04 1.016e+04 2.870e+03 5.171e+02 3.450e+01 2017 12 31 12 45 34 1.051e+04 1.016e+04 2.878e+03 5.185e+02 3.292e+01 2017 12 31 12 47 24 1.053e+04 1.022e+04 2.935e+03 5.286e+02 3.420e+01 2017 12 31 12 49 14 1.055e+04 1.023e+04 2.927e+03 5.121e+02 3.367e+01 2017 12 31 12 51 04 1.057e+04 1.023e+04 2.890e+03 5.088e+02 3.182e+01 2017 12 31 12 52 54 1.066e+04 1.037e+04 3.015e+03 5.159e+02 3.120e+01 2017 12 31 12 54 44 1.066e+04 1.040e+04 3.122e+03 5.205e+02 3.292e+01 2017 12 31 12 56 34 1.066e+04 1.042e+04 3.144e+03 5.337e+02 3.225e+01 2017 12 31 12 58 24 1.065e+04 1.042e+04 3.187e+03 5.285e+02 3.123e+01 2017 12 31 13 00 14 1.067e+04 1.044e+04 3.193e+03 5.271e+02 3.173e+01 2017 12 31 13 02 04 1.068e+04 1.045e+04 3.255e+03 5.338e+02 3.295e+01 2017 12 31 13 03 55 1.069e+04 1.047e+04 3.252e+03 5.294e+02 3.217e+01 2017 12 31 13 05 45 1.072e+04 1.050e+04 3.247e+03 5.352e+02 3.392e+01 2017 12 31 13 07 35 1.070e+04 1.048e+04 3.224e+03 5.346e+02 3.460e+01 2017 12 31 13 09 25 1.071e+04 1.048e+04 3.229e+03 5.316e+02 3.427e+01 2017 12 31 13 11 15 1.071e+04 1.048e+04 3.206e+03 5.327e+02 3.402e+01 2017 12 31 13 13 05 1.073e+04 1.050e+04 3.219e+03 5.330e+02 3.402e+01 2017 12 31 13 14 55 1.073e+04 1.052e+04 3.249e+03 5.365e+02 3.330e+01 2017 12 31 13 16 45 1.071e+04 1.049e+04 3.232e+03 5.390e+02 3.383e+01 2017 12 31 13 18 35 1.074e+04 1.052e+04 3.231e+03 5.328e+02 3.355e+01 2017 12 31 13 20 25 1.076e+04 1.055e+04 3.230e+03 5.376e+02 3.460e+01 2017 12 31 13 22 15 1.077e+04 1.058e+04 3.269e+03 5.370e+02 3.430e+01 2017 12 31 13 24 06 1.086e+04 1.068e+04 3.422e+03 5.814e+02 3.735e+01 2017 12 31 13 25 56 1.091e+04 1.075e+04 3.532e+03 6.015e+02 3.565e+01 2017 12 31 13 27 46 1.093e+04 1.077e+04 3.631e+03 6.302e+02 3.820e+01 2017 12 31 13 29 36 1.096e+04 1.083e+04 3.712e+03 6.466e+02 3.950e+01 2017 12 31 13 31 26 1.099e+04 1.088e+04 3.756e+03 6.468e+02 3.767e+01 2017 12 31 13 33 16 1.107e+04 1.096e+04 3.905e+03 6.809e+02 3.850e+01 2017 12 31 13 35 06 1.111e+04 1.101e+04 4.021e+03 7.095e+02 4.008e+01 2017 12 31 13 36 56 1.114e+04 1.104e+04 4.050e+03 7.060e+02 4.048e+01 2017 12 31 13 38 46 1.115e+04 1.105e+04 4.025e+03 7.078e+02 3.823e+01 2017 12 31 13 40 36 1.112e+04 1.102e+04 4.011e+03 7.085e+02 3.965e+01 2017 12 31 13 42 26 1.111e+04 1.102e+04 4.047e+03 7.064e+02 4.083e+01 2017 12 31 13 44 16 1.111e+04 1.101e+04 4.071e+03 7.231e+02 3.990e+01 2017 12 31 13 46 06 1.107e+04 1.098e+04 4.086e+03 7.325e+02 4.312e+01 2017 12 31 13 47 57 1.106e+04 1.096e+04 4.053e+03 7.275e+02 4.410e+01 2017 12 31 13 49 47 1.108e+04 1.097e+04 4.045e+03 7.159e+02 4.212e+01 2017 12 31 13 51 37 1.108e+04 1.097e+04 4.046e+03 7.267e+02 4.277e+01 2017 12 31 13 53 27 1.108e+04 1.096e+04 4.032e+03 7.240e+02 4.288e+01 2017 12 31 13 55 17 1.110e+04 1.099e+04 4.079e+03 7.280e+02 4.217e+01 2017 12 31 13 57 07 1.111e+04 1.101e+04 4.095e+03 7.250e+02 4.402e+01 2017 12 31 13 58 57 1.108e+04 1.097e+04 4.048e+03 7.111e+02 4.310e+01 2017 12 31 14 00 47 1.105e+04 1.094e+04 3.992e+03 6.986e+02 4.173e+01 2017 12 31 14 02 37 1.105e+04 1.094e+04 3.981e+03 7.145e+02 4.192e+01 2017 12 31 14 04 27 1.103e+04 1.091e+04 3.935e+03 6.950e+02 4.255e+01 2017 12 31 14 06 17 1.102e+04 1.090e+04 3.890e+03 6.851e+02 4.065e+01 2017 12 31 14 08 08 1.100e+04 1.087e+04 3.861e+03 6.836e+02 4.183e+01 2017 12 31 14 09 58 1.102e+04 1.089e+04 3.883e+03 7.011e+02 4.130e+01 2017 12 31 14 11 48 1.101e+04 1.088e+04 3.843e+03 6.878e+02 4.198e+01 2017 12 31 14 13 38 1.098e+04 1.085e+04 3.801e+03 6.766e+02 4.177e+01 2017 12 31 14 15 28 1.098e+04 1.085e+04 3.758e+03 6.754e+02 4.192e+01 2017 12 31 14 17 18 1.095e+04 1.081e+04 3.729e+03 6.763e+02 4.030e+01 2017 12 31 14 19 08 1.093e+04 1.079e+04 3.735e+03 6.845e+02 4.188e+01 2017 12 31 14 20 58 1.092e+04 1.077e+04 3.738e+03 6.839e+02 4.108e+01 2017 12 31 14 22 48 1.088e+04 1.073e+04 3.677e+03 6.750e+02 3.940e+01 2017 12 31 14 24 38 1.085e+04 1.070e+04 3.675e+03 6.786e+02 4.250e+01 2017 12 31 14 26 28 1.086e+04 1.072e+04 3.643e+03 6.712e+02 3.895e+01 2017 12 31 14 28 19 1.086e+04 1.071e+04 3.626e+03 6.702e+02 3.840e+01 2017 12 31 14 30 09 1.084e+04 1.068e+04 3.660e+03 6.775e+02 4.033e+01 2017 12 31 14 31 59 1.084e+04 1.070e+04 3.653e+03 6.788e+02 4.070e+01 2017 12 31 14 33 49 1.089e+04 1.074e+04 3.714e+03 6.838e+02 4.075e+01 2017 12 31 14 35 39 1.089e+04 1.075e+04 3.730e+03 6.849e+02 4.020e+01 2017 12 31 14 37 29 1.091e+04 1.077e+04 3.728e+03 6.768e+02 4.138e+01 2017 12 31 14 39 19 1.093e+04 1.079e+04 3.801e+03 6.899e+02 4.008e+01 2017 12 31 14 41 09 1.096e+04 1.083e+04 3.844e+03 7.009e+02 4.098e+01 2017 12 31 14 42 59 1.098e+04 1.085e+04 3.884e+03 6.967e+02 3.873e+01 2017 12 31 14 44 49 1.097e+04 1.085e+04 3.869e+03 7.027e+02 3.962e+01 2017 12 31 14 46 39 1.098e+04 1.086e+04 3.896e+03 6.982e+02 4.010e+01 2017 12 31 14 48 29 1.098e+04 1.086e+04 3.859e+03 6.933e+02 3.917e+01 2017 12 31 14 50 19 1.098e+04 1.084e+04 3.826e+03 6.818e+02 3.938e+01 2017 12 31 14 52 10 1.097e+04 1.085e+04 3.857e+03 6.901e+02 3.883e+01 2017 12 31 14 54 00 1.097e+04 1.085e+04 3.833e+03 6.850e+02 3.855e+01 2017 12 31 14 55 50 1.099e+04 1.087e+04 3.814e+03 6.765e+02 3.595e+01 2017 12 31 14 57 40 1.099e+04 1.086e+04 3.786e+03 6.572e+02 3.825e+01 2017 12 31 14 59 30 1.099e+04 1.087e+04 3.817e+03 6.748e+02 3.652e+01 2017 12 31 15 01 20 1.100e+04 1.087e+04 3.813e+03 6.762e+02 3.815e+01 2017 12 31 15 03 10 1.102e+04 1.090e+04 3.854e+03 6.737e+02 3.698e+01 2017 12 31 15 05 00 1.100e+04 1.087e+04 3.789e+03 6.746e+02 3.838e+01 2017 12 31 15 06 50 1.097e+04 1.084e+04 3.751e+03 6.618e+02 3.702e+01 2017 12 31 15 08 40 1.092e+04 1.078e+04 3.647e+03 6.409e+02 3.690e+01 2017 12 31 15 10 30 1.086e+04 1.070e+04 3.527e+03 6.116e+02 3.660e+01 2017 12 31 15 12 21 1.085e+04 1.071e+04 3.543e+03 6.149e+02 3.483e+01 2017 12 31 15 14 11 1.085e+04 1.070e+04 3.504e+03 6.083e+02 3.452e+01 2017 12 31 15 16 01 1.086e+04 1.070e+04 3.479e+03 6.088e+02 3.573e+01 2017 12 31 15 17 51 1.080e+04 1.062e+04 3.388e+03 5.864e+02 3.388e+01 2017 12 31 15 19 41 1.080e+04 1.063e+04 3.401e+03 5.903e+02 3.605e+01 2017 12 31 15 21 31 1.086e+04 1.070e+04 3.472e+03 6.169e+02 3.545e+01 2017 12 31 15 23 21 1.088e+04 1.073e+04 3.555e+03 6.296e+02 3.573e+01 2017 12 31 15 25 11 1.089e+04 1.074e+04 3.556e+03 6.324e+02 3.615e+01 2017 12 31 15 27 01 1.087e+04 1.072e+04 3.582e+03 6.384e+02 3.770e+01 2017 12 31 15 28 51 1.086e+04 1.071e+04 3.492e+03 6.048e+02 3.423e+01 2017 12 31 15 30 41 1.082e+04 1.066e+04 3.388e+03 5.752e+02 3.305e+01 2017 12 31 15 32 32 1.079e+04 1.060e+04 3.291e+03 5.616e+02 3.227e+01 2017 12 31 15 34 22 1.083e+04 1.067e+04 3.367e+03 5.630e+02 3.123e+01 2017 12 31 15 36 12 1.085e+04 1.071e+04 3.460e+03 5.895e+02 3.538e+01 2017 12 31 15 38 02 1.089e+04 1.075e+04 3.538e+03 5.984e+02 3.440e+01 2017 12 31 15 39 52 1.088e+04 1.073e+04 3.522e+03 5.997e+02 3.530e+01 2017 12 31 15 41 42 1.091e+04 1.077e+04 3.554e+03 6.061e+02 3.410e+01 2017 12 31 15 43 32 1.094e+04 1.079e+04 3.559e+03 6.018e+02 3.448e+01 2017 12 31 15 45 22 1.092e+04 1.079e+04 3.601e+03 6.170e+02 3.498e+01 2017 12 31 15 47 12 1.093e+04 1.079e+04 3.612e+03 6.245e+02 3.285e+01 2017 12 31 15 49 02 1.093e+04 1.079e+04 3.594e+03 6.170e+02 3.520e+01 2017 12 31 15 50 52 1.095e+04 1.082e+04 3.651e+03 6.290e+02 3.625e+01 2017 12 31 15 52 43 1.095e+04 1.081e+04 3.668e+03 6.279e+02 3.400e+01 2017 12 31 15 54 33 1.093e+04 1.079e+04 3.624e+03 6.201e+02 3.455e+01 2017 12 31 15 56 23 1.090e+04 1.076e+04 3.597e+03 6.122e+02 3.485e+01 2017 12 31 15 58 13 1.091e+04 1.076e+04 3.587e+03 6.145e+02 3.488e+01 2017 12 31 16 00 03 1.089e+04 1.075e+04 3.581e+03 6.088e+02 3.575e+01 2017 12 31 16 01 53 1.090e+04 1.076e+04 3.531e+03 6.037e+02 3.395e+01 2017 12 31 16 03 43 1.089e+04 1.075e+04 3.544e+03 5.994e+02 3.525e+01 2017 12 31 16 05 33 1.087e+04 1.072e+04 3.508e+03 5.925e+02 3.538e+01 2017 12 31 16 07 23 1.087e+04 1.073e+04 3.511e+03 5.916e+02 3.388e+01 2017 12 31 16 09 13 1.088e+04 1.073e+04 3.520e+03 5.951e+02 3.388e+01 2017 12 31 16 11 03 1.090e+04 1.077e+04 3.521e+03 5.875e+02 3.327e+01 2017 12 31 16 12 53 1.089e+04 1.075e+04 3.533e+03 5.965e+02 3.350e+01 2017 12 31 16 14 44 1.090e+04 1.076e+04 3.545e+03 5.957e+02 3.317e+01 2017 12 31 16 16 34 1.086e+04 1.071e+04 3.504e+03 5.890e+02 3.242e+01 2017 12 31 16 18 24 1.086e+04 1.072e+04 3.547e+03 5.983e+02 3.255e+01 2017 12 31 16 20 14 1.091e+04 1.077e+04 3.606e+03 6.072e+02 3.400e+01 2017 12 31 16 22 04 1.092e+04 1.078e+04 3.680e+03 6.205e+02 3.252e+01 2017 12 31 16 23 54 1.091e+04 1.080e+04 3.730e+03 6.270e+02 3.310e+01 2017 12 31 16 25 44 1.090e+04 1.077e+04 3.702e+03 6.298e+02 3.340e+01 2017 12 31 16 27 34 1.090e+04 1.078e+04 3.743e+03 6.322e+02 3.212e+01 2017 12 31 16 29 24 1.089e+04 1.077e+04 3.723e+03 6.325e+02 3.395e+01 2017 12 31 16 31 14 1.087e+04 1.074e+04 3.679e+03 6.275e+02 3.298e+01 2017 12 31 16 33 04 1.083e+04 1.069e+04 3.607e+03 6.023e+02 3.300e+01 2017 12 31 16 34 54 1.082e+04 1.068e+04 3.559e+03 6.043e+02 3.305e+01 2017 12 31 16 36 44 1.080e+04 1.066e+04 3.521e+03 6.017e+02 3.312e+01 2017 12 31 16 38 35 1.081e+04 1.066e+04 3.513e+03 5.885e+02 3.380e+01 2017 12 31 16 40 25 1.079e+04 1.064e+04 3.471e+03 5.900e+02 3.315e+01 2017 12 31 16 42 15 1.078e+04 1.062e+04 3.451e+03 5.795e+02 3.150e+01 2017 12 31 16 44 05 1.076e+04 1.060e+04 3.420e+03 5.746e+02 3.227e+01 2017 12 31 16 45 55 1.075e+04 1.059e+04 3.388e+03 5.650e+02 3.118e+01 2017 12 31 16 47 45 1.073e+04 1.057e+04 3.338e+03 5.542e+02 3.048e+01 2017 12 31 16 49 35 1.074e+04 1.056e+04 3.295e+03 5.442e+02 3.140e+01 2017 12 31 16 51 25 1.073e+04 1.055e+04 3.285e+03 5.384e+02 2.950e+01 2017 12 31 16 53 15 1.071e+04 1.053e+04 3.229e+03 5.229e+02 3.025e+01 2017 12 31 16 55 05 1.066e+04 1.046e+04 3.151e+03 5.162e+02 2.910e+01 2017 12 31 16 56 55 1.064e+04 1.044e+04 3.139e+03 5.027e+02 2.823e+01 2017 12 31 16 58 45 1.064e+04 1.044e+04 3.079e+03 4.993e+02 2.812e+01 2017 12 31 17 00 35 1.060e+04 1.035e+04 2.974e+03 4.727e+02 2.738e+01 2017 12 31 17 02 26 1.059e+04 1.035e+04 2.980e+03 4.748e+02 2.460e+01 2017 12 31 17 04 16 1.058e+04 1.033e+04 2.972e+03 4.752e+02 2.788e+01 2017 12 31 17 06 06 1.060e+04 1.036e+04 2.992e+03 4.780e+02 2.580e+01 2017 12 31 17 07 56 1.061e+04 1.036e+04 2.965e+03 4.755e+02 2.748e+01 2017 12 31 17 09 46 1.058e+04 1.035e+04 2.977e+03 4.738e+02 2.360e+01 2017 12 31 17 11 36 1.060e+04 1.036e+04 2.986e+03 4.691e+02 2.550e+01 2017 12 31 17 13 26 1.061e+04 1.037e+04 2.972e+03 4.661e+02 2.435e+01 2017 12 31 17 15 16 1.060e+04 1.035e+04 2.964e+03 4.646e+02 2.643e+01 2017 12 31 17 17 06 1.060e+04 1.036e+04 2.950e+03 4.516e+02 2.468e+01 2017 12 31 17 18 56 1.061e+04 1.036e+04 2.951e+03 4.525e+02 2.355e+01 2017 12 31 17 20 46 1.063e+04 1.039e+04 2.971e+03 4.577e+02 2.427e+01 2017 12 31 17 22 36 1.061e+04 1.037e+04 2.960e+03 4.567e+02 2.568e+01 2017 12 31 17 24 26 1.060e+04 1.035e+04 2.934e+03 4.566e+02 2.485e+01 2017 12 31 17 26 17 1.058e+04 1.033e+04 2.913e+03 4.383e+02 2.420e+01 2017 12 31 17 28 07 1.059e+04 1.034e+04 2.888e+03 4.470e+02 2.260e+01 2017 12 31 17 29 57 1.060e+04 1.035e+04 2.890e+03 4.463e+02 2.435e+01 2017 12 31 17 31 47 1.060e+04 1.034e+04 2.887e+03 4.491e+02 2.448e+01 2017 12 31 17 33 37 1.057e+04 1.030e+04 2.849e+03 4.393e+02 2.330e+01 2017 12 31 17 35 27 1.058e+04 1.031e+04 2.868e+03 4.441e+02 2.512e+01 2017 12 31 17 37 17 1.060e+04 1.033e+04 2.863e+03 4.389e+02 2.260e+01 2017 12 31 17 39 07 1.055e+04 1.027e+04 2.829e+03 4.369e+02 2.362e+01 2017 12 31 17 40 57 1.052e+04 1.023e+04 2.753e+03 4.230e+02 2.288e+01 2017 12 31 17 42 47 1.051e+04 1.022e+04 2.750e+03 4.231e+02 2.345e+01 2017 12 31 17 44 37 1.053e+04 1.025e+04 2.768e+03 4.253e+02 2.385e+01 2017 12 31 17 46 27 1.050e+04 1.021e+04 2.751e+03 4.292e+02 2.380e+01 2017 12 31 17 48 18 1.051e+04 1.020e+04 2.746e+03 4.220e+02 2.227e+01 2017 12 31 17 50 08 1.052e+04 1.022e+04 2.731e+03 4.245e+02 2.295e+01 2017 12 31 17 51 58 1.054e+04 1.025e+04 2.773e+03 4.260e+02 2.198e+01 2017 12 31 17 53 48 1.053e+04 1.023e+04 2.747e+03 4.204e+02 2.302e+01 2017 12 31 17 55 38 1.053e+04 1.023e+04 2.717e+03 4.177e+02 2.352e+01 2017 12 31 17 57 28 1.052e+04 1.022e+04 2.726e+03 4.171e+02 2.365e+01 2017 12 31 17 59 18 1.050e+04 1.018e+04 2.698e+03 4.170e+02 2.202e+01 2017 12 31 18 01 08 1.050e+04 1.019e+04 2.661e+03 4.059e+02 2.232e+01 2017 12 31 18 02 58 1.050e+04 1.016e+04 2.604e+03 3.980e+02 2.050e+01 2017 12 31 18 04 48 1.049e+04 1.013e+04 2.548e+03 3.837e+02 2.018e+01 2017 12 31 18 06 38 1.047e+04 1.012e+04 2.543e+03 3.822e+02 2.002e+01 2017 12 31 18 08 28 1.050e+04 1.014e+04 2.543e+03 3.794e+02 1.968e+01 2017 12 31 18 10 19 1.050e+04 1.015e+04 2.549e+03 3.745e+02 1.973e+01 2017 12 31 18 12 09 1.052e+04 1.018e+04 2.542e+03 3.661e+02 1.900e+01 2017 12 31 18 13 59 1.056e+04 1.024e+04 2.592e+03 3.694e+02 1.920e+01 2017 12 31 18 15 49 1.056e+04 1.025e+04 2.615e+03 3.776e+02 1.888e+01 2017 12 31 18 17 39 1.058e+04 1.029e+04 2.639e+03 3.750e+02 2.002e+01 2017 12 31 18 19 29 1.057e+04 1.028e+04 2.652e+03 3.776e+02 1.930e+01 2017 12 31 18 21 19 1.058e+04 1.028e+04 2.650e+03 3.716e+02 1.835e+01 2017 12 31 18 23 09 1.060e+04 1.030e+04 2.653e+03 3.750e+02 1.843e+01 2017 12 31 18 24 59 1.059e+04 1.031e+04 2.684e+03 3.803e+02 1.862e+01 2017 12 31 18 26 49 1.060e+04 1.032e+04 2.679e+03 3.814e+02 1.743e+01 2017 12 31 18 28 39 1.060e+04 1.032e+04 2.706e+03 3.782e+02 1.748e+01 2017 12 31 18 30 29 1.062e+04 1.035e+04 2.746e+03 3.876e+02 1.898e+01 2017 12 31 18 32 20 1.064e+04 1.039e+04 2.769e+03 3.902e+02 1.850e+01 2017 12 31 18 34 10 1.061e+04 1.035e+04 2.762e+03 3.929e+02 1.827e+01 2017 12 31 18 36 00 1.064e+04 1.038e+04 2.760e+03 3.883e+02 1.895e+01 2017 12 31 18 37 50 1.062e+04 1.036e+04 2.766e+03 3.892e+02 1.855e+01 2017 12 31 18 39 40 1.063e+04 1.037e+04 2.769e+03 3.872e+02 1.755e+01 2017 12 31 18 41 30 1.064e+04 1.038e+04 2.793e+03 3.902e+02 1.900e+01 2017 12 31 18 43 20 1.066e+04 1.041e+04 2.801e+03 3.924e+02 1.785e+01 2017 12 31 18 45 10 1.065e+04 1.042e+04 2.847e+03 4.011e+02 1.795e+01 2017 12 31 18 47 00 1.066e+04 1.043e+04 2.840e+03 3.952e+02 1.720e+01 2017 12 31 18 48 50 1.066e+04 1.042e+04 2.843e+03 4.007e+02 1.852e+01 2017 12 31 18 50 40 1.067e+04 1.044e+04 2.862e+03 3.981e+02 1.910e+01 2017 12 31 18 52 30 1.067e+04 1.045e+04 2.877e+03 4.024e+02 1.827e+01 2017 12 31 18 54 21 1.067e+04 1.046e+04 2.904e+03 4.018e+02 1.715e+01 2017 12 31 18 56 11 1.066e+04 1.045e+04 2.902e+03 4.101e+02 1.860e+01 2017 12 31 18 58 01 1.070e+04 1.048e+04 2.920e+03 4.101e+02 1.800e+01 2017 12 31 18 59 51 1.072e+04 1.051e+04 2.956e+03 4.169e+02 1.870e+01 2017 12 31 19 01 41 1.072e+04 1.051e+04 2.961e+03 4.204e+02 1.848e+01 2017 12 31 19 03 31 1.074e+04 1.054e+04 3.011e+03 4.319e+02 1.990e+01 2017 12 31 19 05 21 1.075e+04 1.054e+04 3.008e+03 4.362e+02 1.893e+01 2017 12 31 19 07 11 1.077e+04 1.057e+04 3.017e+03 4.392e+02 2.025e+01 2017 12 31 19 09 01 1.077e+04 1.057e+04 3.046e+03 4.519e+02 1.990e+01 2017 12 31 19 10 51 1.075e+04 1.054e+04 3.052e+03 4.614e+02 2.090e+01 2017 12 31 19 12 41 1.074e+04 1.053e+04 2.982e+03 4.499e+02 2.052e+01 2017 12 31 19 14 31 1.076e+04 1.055e+04 2.971e+03 4.515e+02 2.248e+01 2017 12 31 19 16 22 1.073e+04 1.051e+04 2.963e+03 4.480e+02 2.150e+01 2017 12 31 19 18 12 1.073e+04 1.051e+04 2.966e+03 4.536e+02 2.210e+01 2017 12 31 19 20 02 1.075e+04 1.054e+04 2.949e+03 4.452e+02 2.198e+01 2017 12 31 19 21 52 1.075e+04 1.054e+04 2.971e+03 4.532e+02 2.138e+01 2017 12 31 19 23 42 1.073e+04 1.052e+04 2.946e+03 4.454e+02 2.125e+01 2017 12 31 19 25 32 1.075e+04 1.054e+04 2.950e+03 4.483e+02 2.230e+01 2017 12 31 19 27 22 1.072e+04 1.051e+04 2.956e+03 4.529e+02 2.250e+01 2017 12 31 19 29 12 1.074e+04 1.052e+04 2.952e+03 4.536e+02 2.180e+01 2017 12 31 19 31 02 1.072e+04 1.050e+04 2.952e+03 4.480e+02 2.180e+01 2017 12 31 19 32 52 1.073e+04 1.051e+04 2.946e+03 4.523e+02 2.055e+01 2017 12 31 19 34 42 1.071e+04 1.049e+04 2.942e+03 4.538e+02 2.230e+01 2017 12 31 19 36 32 1.071e+04 1.049e+04 2.948e+03 4.612e+02 2.318e+01 2017 12 31 19 38 22 1.068e+04 1.045e+04 2.886e+03 4.472e+02 2.152e+01 2017 12 31 19 40 13 1.071e+04 1.048e+04 2.929e+03 4.592e+02 2.235e+01 2017 12 31 19 42 03 1.070e+04 1.047e+04 2.931e+03 4.574e+02 2.243e+01 2017 12 31 19 43 53 1.070e+04 1.046e+04 2.927e+03 4.559e+02 2.152e+01 2017 12 31 19 45 43 1.071e+04 1.047e+04 2.939e+03 4.607e+02 2.250e+01 2017 12 31 19 47 33 1.073e+04 1.050e+04 2.957e+03 4.552e+02 2.148e+01 2017 12 31 19 49 23 1.072e+04 1.050e+04 2.957e+03 4.588e+02 2.082e+01 2017 12 31 19 51 13 1.070e+04 1.047e+04 2.923e+03 4.491e+02 1.977e+01 2017 12 31 19 53 03 1.070e+04 1.046e+04 2.905e+03 4.511e+02 2.180e+01 2017 12 31 19 54 53 1.069e+04 1.045e+04 2.899e+03 4.529e+02 2.138e+01 2017 12 31 19 56 43 1.072e+04 1.050e+04 2.960e+03 4.616e+02 2.200e+01 2017 12 31 19 58 33 1.076e+04 1.055e+04 3.004e+03 4.679e+02 2.200e+01 2017 12 31 20 00 23 1.075e+04 1.054e+04 3.054e+03 4.757e+02 2.180e+01 2017 12 31 20 02 14 1.076e+04 1.057e+04 3.119e+03 4.874e+02 2.075e+01 2017 12 31 20 04 04 1.082e+04 1.064e+04 3.178e+03 5.006e+02 2.365e+01 2017 12 31 20 05 54 1.082e+04 1.064e+04 3.167e+03 5.024e+02 2.382e+01 2017 12 31 20 07 44 1.080e+04 1.063e+04 3.192e+03 5.031e+02 2.298e+01 2017 12 31 20 09 34 1.082e+04 1.064e+04 3.203e+03 5.059e+02 2.245e+01 2017 12 31 20 11 24 1.078e+04 1.060e+04 3.217e+03 5.159e+02 2.435e+01 2017 12 31 20 13 14 1.081e+04 1.064e+04 3.266e+03 5.280e+02 2.425e+01 2017 12 31 20 15 04 1.080e+04 1.064e+04 3.316e+03 5.431e+02 2.432e+01 2017 12 31 20 16 54 1.084e+04 1.067e+04 3.368e+03 5.481e+02 2.427e+01 2017 12 31 20 18 44 1.084e+04 1.069e+04 3.381e+03 5.585e+02 2.443e+01 2017 12 31 20 20 34 1.082e+04 1.067e+04 3.392e+03 5.570e+02 2.412e+01 2017 12 31 20 22 24 1.082e+04 1.065e+04 3.357e+03 5.524e+02 2.302e+01 2017 12 31 20 24 14 1.079e+04 1.063e+04 3.319e+03 5.529e+02 2.535e+01 2017 12 31 20 26 05 1.079e+04 1.062e+04 3.287e+03 5.379e+02 2.262e+01 2017 12 31 20 27 55 1.082e+04 1.066e+04 3.301e+03 5.412e+02 2.485e+01 2017 12 31 20 29 45 1.086e+04 1.069e+04 3.314e+03 5.492e+02 2.327e+01 2017 12 31 20 31 35 1.089e+04 1.073e+04 3.372e+03 5.495e+02 2.327e+01 2017 12 31 20 33 25 1.091e+04 1.075e+04 3.395e+03 5.593e+02 2.415e+01 2017 12 31 20 35 15 1.098e+04 1.082e+04 3.456e+03 5.720e+02 2.415e+01 2017 12 31 20 37 05 1.097e+04 1.081e+04 3.424e+03 5.633e+02 2.435e+01 2017 12 31 20 38 55 1.094e+04 1.079e+04 3.430e+03 5.679e+02 2.455e+01 2017 12 31 20 40 45 1.093e+04 1.077e+04 3.384e+03 5.579e+02 2.493e+01 2017 12 31 20 42 35 1.086e+04 1.069e+04 3.309e+03 5.408e+02 2.390e+01 2017 12 31 20 44 25 1.080e+04 1.062e+04 3.191e+03 5.213e+02 2.338e+01 2017 12 31 20 46 15 1.077e+04 1.058e+04 3.187e+03 5.174e+02 2.348e+01 2017 12 31 20 48 06 1.087e+04 1.069e+04 3.168e+03 5.074e+02 2.207e+01 2017 12 31 20 49 56 1.099e+04 1.082e+04 3.210e+03 5.131e+02 2.223e+01 2017 12 31 20 51 46 1.099e+04 1.081e+04 3.177e+03 5.091e+02 2.285e+01 2017 12 31 20 53 36 1.086e+04 1.067e+04 3.157e+03 5.063e+02 2.238e+01 2017 12 31 20 55 26 1.080e+04 1.060e+04 3.129e+03 5.050e+02 2.235e+01 2017 12 31 20 57 16 1.081e+04 1.061e+04 3.135e+03 4.949e+02 2.215e+01 2017 12 31 20 59 06 1.081e+04 1.061e+04 3.147e+03 4.987e+02 2.107e+01 2017 12 31 21 00 56 1.082e+04 1.063e+04 3.132e+03 4.946e+02 2.135e+01 2017 12 31 21 02 46 1.082e+04 1.063e+04 3.133e+03 4.946e+02 2.298e+01 2017 12 31 21 04 36 1.082e+04 1.063e+04 3.153e+03 4.990e+02 2.102e+01 2017 12 31 21 06 26 1.083e+04 1.064e+04 3.162e+03 5.005e+02 2.135e+01 2017 12 31 21 08 16 1.083e+04 1.065e+04 3.158e+03 4.937e+02 2.195e+01 2017 12 31 21 10 06 1.082e+04 1.064e+04 3.169e+03 5.004e+02 2.198e+01 2017 12 31 21 11 57 1.083e+04 1.064e+04 3.159e+03 4.980e+02 2.177e+01 2017 12 31 21 13 47 1.083e+04 1.065e+04 3.206e+03 5.096e+02 2.175e+01 2017 12 31 21 15 37 1.082e+04 1.064e+04 3.235e+03 5.145e+02 2.007e+01 2017 12 31 21 17 27 1.086e+04 1.068e+04 3.235e+03 5.052e+02 2.030e+01 2017 12 31 21 19 17 1.088e+04 1.070e+04 3.219e+03 5.075e+02 2.202e+01 2017 12 31 21 21 07 1.086e+04 1.068e+04 3.183e+03 4.983e+02 1.975e+01 2017 12 31 21 22 57 1.087e+04 1.069e+04 3.203e+03 5.067e+02 2.070e+01 2017 12 31 21 24 47 1.086e+04 1.068e+04 3.212e+03 5.039e+02 2.107e+01 2017 12 31 21 26 37 1.085e+04 1.067e+04 3.210e+03 5.051e+02 2.062e+01 2017 12 31 21 28 27 1.085e+04 1.068e+04 3.203e+03 5.143e+02 2.077e+01 2017 12 31 21 30 17 1.083e+04 1.066e+04 3.229e+03 5.106e+02 2.077e+01 2017 12 31 21 32 07 1.081e+04 1.063e+04 3.245e+03 5.088e+02 1.970e+01 2017 12 31 21 33 57 1.079e+04 1.062e+04 3.223e+03 5.081e+02 2.012e+01 2017 12 31 21 35 48 1.082e+04 1.064e+04 3.227e+03 5.098e+02 2.118e+01 2017 12 31 21 37 38 1.079e+04 1.061e+04 3.203e+03 5.031e+02 2.107e+01 2017 12 31 21 39 28 1.081e+04 1.062e+04 3.185e+03 4.997e+02 1.823e+01 2017 12 31 21 41 18 1.080e+04 1.061e+04 3.166e+03 5.039e+02 2.105e+01 2017 12 31 21 43 08 1.082e+04 1.064e+04 3.132e+03 4.910e+02 2.045e+01 2017 12 31 21 44 58 1.083e+04 1.064e+04 3.156e+03 4.908e+02 1.998e+01 2017 12 31 21 46 48 1.085e+04 1.065e+04 3.146e+03 4.984e+02 1.860e+01 2017 12 31 21 48 38 1.086e+04 1.067e+04 3.144e+03 4.990e+02 1.912e+01 2017 12 31 21 50 28 1.086e+04 1.066e+04 3.146e+03 4.958e+02 2.040e+01 2017 12 31 21 52 18 1.081e+04 1.060e+04 3.045e+03 4.821e+02 1.870e+01 2017 12 31 21 54 08 1.079e+04 1.058e+04 3.039e+03 4.794e+02 2.007e+01 2017 12 31 21 55 58 1.081e+04 1.061e+04 3.053e+03 4.814e+02 1.900e+01 2017 12 31 21 57 49 1.078e+04 1.054e+04 2.939e+03 4.598e+02 1.862e+01 2017 12 31 21 59 39 1.080e+04 1.056e+04 2.936e+03 4.679e+02 1.805e+01 2017 12 31 22 01 29 1.083e+04 1.059e+04 2.929e+03 4.591e+02 1.980e+01 2017 12 31 22 03 19 1.085e+04 1.061e+04 2.914e+03 4.518e+02 1.727e+01 2017 12 31 22 05 09 1.083e+04 1.058e+04 2.876e+03 4.472e+02 1.815e+01 2017 12 31 22 06 59 1.073e+04 1.048e+04 2.813e+03 4.371e+02 1.745e+01 2017 12 31 22 08 49 1.067e+04 1.039e+04 2.742e+03 4.354e+02 1.735e+01 2017 12 31 22 10 39 1.065e+04 1.035e+04 2.724e+03 4.292e+02 1.820e+01 2017 12 31 22 12 29 1.062e+04 1.031e+04 2.712e+03 4.252e+02 1.755e+01 2017 12 31 22 14 19 1.059e+04 1.027e+04 2.672e+03 4.284e+02 1.732e+01 2017 12 31 22 16 09 1.056e+04 1.023e+04 2.638e+03 4.172e+02 1.682e+01 2017 12 31 22 17 59 1.057e+04 1.024e+04 2.654e+03 4.233e+02 1.757e+01 2017 12 31 22 19 50 1.046e+04 1.008e+04 2.516e+03 4.019e+02 1.615e+01 2017 12 31 22 21 40 1.046e+04 1.008e+04 2.510e+03 3.991e+02 1.675e+01 2017 12 31 22 23 30 1.047e+04 1.007e+04 2.465e+03 4.039e+02 1.610e+01 2017 12 31 22 25 20 1.041e+04 9.979e+03 2.377e+03 3.858e+02 1.565e+01 2017 12 31 22 27 10 1.043e+04 1.001e+04 2.422e+03 3.926e+02 1.675e+01 2017 12 31 22 29 00 1.043e+04 1.002e+04 2.419e+03 3.899e+02 1.705e+01 2017 12 31 22 30 50 1.041e+04 9.981e+03 2.404e+03 3.900e+02 1.593e+01 2017 12 31 22 32 40 1.043e+04 1.003e+04 2.448e+03 3.951e+02 1.605e+01 2017 12 31 22 34 30 1.041e+04 1.001e+04 2.452e+03 3.936e+02 1.648e+01 2017 12 31 22 36 20 1.040e+04 9.987e+03 2.424e+03 3.925e+02 1.530e+01 2017 12 31 22 38 10 1.037e+04 9.933e+03 2.372e+03 3.876e+02 1.582e+01 2017 12 31 22 40 00 1.037e+04 9.927e+03 2.370e+03 3.820e+02 1.578e+01 2017 12 31 22 41 51 1.037e+04 9.920e+03 2.375e+03 3.826e+02 1.650e+01 2017 12 31 22 43 41 1.036e+04 9.909e+03 2.372e+03 3.865e+02 1.607e+01 2017 12 31 22 45 31 1.029e+04 9.822e+03 2.297e+03 3.718e+02 1.582e+01 2017 12 31 22 47 21 1.030e+04 9.819e+03 2.286e+03 3.671e+02 1.635e+01 2017 12 31 22 49 11 1.032e+04 9.868e+03 2.348e+03 3.818e+02 1.530e+01 2017 12 31 22 51 01 1.034e+04 9.896e+03 2.367e+03 3.935e+02 1.562e+01 2017 12 31 22 52 51 1.035e+04 9.907e+03 2.384e+03 3.945e+02 1.680e+01 2017 12 31 22 54 41 1.036e+04 9.913e+03 2.396e+03 3.988e+02 1.660e+01 2017 12 31 22 56 31 1.037e+04 9.933e+03 2.402e+03 3.986e+02 1.652e+01 2017 12 31 22 58 21 1.035e+04 9.910e+03 2.391e+03 3.960e+02 1.600e+01 2017 12 31 23 00 11 1.036e+04 9.933e+03 2.420e+03 3.970e+02 1.590e+01 2017 12 31 23 02 02 1.039e+04 9.961e+03 2.430e+03 4.040e+02 1.627e+01 2017 12 31 23 03 52 1.040e+04 9.978e+03 2.439e+03 4.082e+02 1.750e+01 2017 12 31 23 05 42 1.038e+04 9.968e+03 2.453e+03 4.041e+02 1.560e+01 2017 12 31 23 07 32 1.038e+04 9.948e+03 2.436e+03 4.018e+02 1.518e+01 2017 12 31 23 09 22 1.038e+04 9.961e+03 2.437e+03 4.041e+02 1.630e+01 2017 12 31 23 11 12 1.041e+04 1.002e+04 2.481e+03 4.055e+02 1.582e+01 2017 12 31 23 13 02 1.040e+04 1.000e+04 2.501e+03 4.183e+02 1.698e+01 2017 12 31 23 14 52 1.042e+04 1.007e+04 2.583e+03 4.364e+02 1.820e+01 2017 12 31 23 16 42 1.048e+04 1.015e+04 2.658e+03 4.526e+02 1.802e+01 2017 12 31 23 18 32 1.046e+04 1.012e+04 2.639e+03 4.486e+02 1.780e+01 2017 12 31 23 20 22 1.052e+04 1.019e+04 2.695e+03 4.572e+02 1.805e+01 2017 12 31 23 22 12 1.052e+04 1.021e+04 2.753e+03 4.655e+02 1.852e+01 2017 12 31 23 24 03 1.055e+04 1.026e+04 2.758e+03 4.680e+02 1.805e+01 2017 12 31 23 25 53 1.054e+04 1.024e+04 2.757e+03 4.646e+02 1.775e+01 2017 12 31 23 27 43 1.056e+04 1.025e+04 2.720e+03 4.594e+02 1.885e+01 2017 12 31 23 29 33 1.054e+04 1.024e+04 2.735e+03 4.607e+02 1.890e+01 2017 12 31 23 31 23 1.056e+04 1.026e+04 2.732e+03 4.608e+02 1.865e+01 2017 12 31 23 33 13 1.060e+04 1.030e+04 2.724e+03 4.586e+02 1.748e+01 2017 12 31 23 35 03 1.061e+04 1.031e+04 2.727e+03 4.562e+02 1.788e+01 2017 12 31 23 36 53 1.064e+04 1.035e+04 2.757e+03 4.642e+02 1.765e+01 2017 12 31 23 38 43 1.069e+04 1.040e+04 2.767e+03 4.622e+02 1.625e+01 2017 12 31 23 40 33 1.067e+04 1.039e+04 2.774e+03 4.634e+02 1.677e+01 2017 12 31 23 42 23 1.067e+04 1.039e+04 2.772e+03 4.679e+02 1.652e+01 2017 12 31 23 44 13 1.067e+04 1.037e+04 2.766e+03 4.632e+02 1.627e+01 2017 12 31 23 46 03 1.067e+04 1.037e+04 2.752e+03 4.606e+02 1.718e+01 2017 12 31 23 47 54 1.064e+04 1.036e+04 2.748e+03 4.624e+02 1.685e+01 2017 12 31 23 49 44 1.062e+04 1.032e+04 2.746e+03 4.648e+02 1.693e+01 2017 12 31 23 51 34 1.057e+04 1.026e+04 2.710e+03 4.606e+02 1.707e+01 2017 12 31 23 53 24 1.057e+04 1.024e+04 2.720e+03 4.567e+02 1.730e+01 2017 12 31 23 55 14 1.060e+04 1.029e+04 2.730e+03 4.522e+02 1.605e+01 2017 12 31 23 57 04 1.060e+04 1.030e+04 2.747e+03 4.606e+02 1.685e+01 2017 12 31 23 58 54 1.059e+04 1.029e+04 2.729e+03 4.579e+02 1.738e+01